Home Improvement Stores Sector (CIX: MSECTOR736)
3,068.72   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1204 1213 1179 1195 0 -9.87(-0.82%)
Nov 27, 2009 1185 1215 1181 1205 0 -10.56(-0.87%)
Nov 25, 2009 1216 1216 1216 0 +10.65(+0.88%)
Nov 24, 2009 1202 1210 1196 1205 0 +3.80(+0.32%)
Nov 23, 2009 1188 1207 1185 1201 0 +20.37(+1.72%)
Nov 20, 2009 1176 1189 1165 1181 0 -1.25(-0.11%)
Nov 19, 2009 1185 1188 1167 1182 0 -7.09(-0.60%)
Nov 18, 2009 1173 1193 1170 1189 0 +10.18(+0.86%)
Nov 17, 2009 1184 1192 1149 1179 0 -22.57(-1.88%)
Nov 16, 2009 1204 1220 1192 1201 0 +5.43(+0.45%)
Nov 13, 2009 1185 1203 1174 1196 0 +6.32(+0.53%)
Nov 12, 2009 1182 1204 1178 1190 0 +6.64(+0.56%)
Nov 11, 2009 1177 1191 1170 1183 0 +18.97(+1.63%)
Nov 10, 2009 1169 1180 1154 1164 0 -5.39(-0.46%)
Nov 09, 2009 1152 1172 1146 1169 0 +25.68(+2.24%)
Nov 06, 2009 1122 1152 1120 1144 0 +35.47(+3.20%)
Nov 05, 2009 1091 1120 1089 1108 0 +25.98(+2.40%)
Nov 04, 2009 1091 1106 1077 1082 0 +0.24(+0.02%)
Nov 03, 2009 1081 1097 1061 1082 0 -3.90(-0.36%)
Nov 02, 2009 1088 1111 1071 1086 0 -0.46(-0.04%)
Oct 30, 2009 1115 1119 1080 1086 0 -30.11(-2.70%)
Oct 29, 2009 1102 1124 1090 1117 0 +28.62(+2.63%)
Oct 28, 2009 1119 1122 1086 1088 0 -30.20(-2.70%)
Oct 27, 2009 1130 1139 1116 1118 0 -11.85(-1.05%)
Oct 26, 2009 1144 1155 1126 1130 0 -12.75(-1.12%)
Oct 23, 2009 1153 1155 1139 1143 0 -21.96(-1.89%)
Oct 22, 2009 1143 1169 1132 1165 0 +19.37(+1.69%)
Oct 21, 2009 1173 1190 1143 1145 0 -30.87(-2.62%)
Oct 20, 2009 1174 1182 1172 1176 0 -25.21(-2.10%)
Oct 19, 2009 1183 1204 1181 1201 0 +18.59(+1.57%)
Oct 16, 2009 1183 1190 1167 1183 0 -7.29(-0.61%)
Oct 15, 2009 1190 1194 1176 1190 0 -3.88(-0.32%)
Oct 14, 2009 1202 1217 1191 1194 0 +2.18(+0.18%)
Oct 13, 2009 1169 1196 1161 1192 0 +22.34(+1.91%)
Oct 12, 2009 1181 1188 1167 1169 0 +3.32(+0.28%)
Oct 09, 2009 1160 1168 1149 1166 0 +5.14(+0.44%)
Oct 08, 2009 1147 1170 1142 1161 0 +31.94(+2.83%)
Oct 07, 2009 1141 1148 1126 1129 0 -14.22(-1.24%)
Oct 06, 2009 1142 1152 1133 1143 0 +9.28(+0.82%)
Oct 05, 2009 1129 1141 1121 1134 0 +13.04(+1.16%)
Oct 02, 2009 1126 1131 1115 1121 0 -14.89(-1.31%)
Oct 01, 2009 1160 1160 1130 1136 0 -21.06(-1.82%)
Sep 30, 2009 1172 1174 1144 1157 0 -10.60(-0.91%)
Sep 29, 2009 1181 1190 1163 1168 0 -14.30(-1.21%)
Sep 28, 2009 1168 1189 1165 1182 0 +17.69(+1.52%)
Sep 25, 2009 1166 1178 1153 1164 0 -12.66(-1.08%)
Sep 24, 2009 1194 1198 1171 1177 0 -11.31(-0.95%)
Sep 23, 2009 1195 1216 1181 1188 0 +3.18(+0.27%)
Sep 22, 2009 1215 1219 1178 1185 0 -32.62(-2.68%)
Sep 21, 2009 1211 1234 1202 1218 0 -3.15(-0.26%)
Sep 18, 2009 1210 1228 1209 1221 0 +14.54(+1.21%)
Sep 17, 2009 1219 1226 1198 1206 0 +12.03(+1.01%)
Sep 16, 2009 1191 1215 1187 1194 0 +11.24(+0.95%)
Sep 15, 2009 1193 1198 1171 1183 0 -6.09(-0.51%)
Sep 14, 2009 1178 1195 1172 1189 0 +2.78(+0.23%)
Sep 11, 2009 1201 1202 1175 1186 0 -14.31(-1.19%)
Sep 10, 2009 1195 1204 1187 1201 0 +7.20(+0.60%)
Sep 09, 2009 1195 1199 1185 1193 0 -3.37(-0.28%)
Sep 08, 2009 1193 1203 1183 1197 0 +15.10(+1.28%)
Sep 04, 2009 1182 1182 1182 0 +10.37(+0.89%)
Sep 03, 2009 1154 1172 1148 1171 0 +19.30(+1.68%)
Sep 02, 2009 1154 1162 1140 1152 0 -5.73(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here