Home Improvement Stores Sector (CIX: MSECTOR736)
4,089.17   +40.26 (+0.99%)
Streaming Delayed Price  /  Updated: 3:16 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1072 1084 1039 1055 0 -24.49(-2.27%)
Nov 27, 2008 997.87 1102 995.53 1079 0 +0.00(+0.00%)
Nov 26, 2008 997.87 1102 995.53 1079 0 +50.34(+4.89%)
Nov 25, 2008 999.18 1039 980.22 1029 0 +44.45(+4.52%)
Nov 24, 2008 895.20 1009 861.15 984.29 0 +105.63(+12.02%)
Nov 21, 2008 867.79 882.39 802.67 878.66 0 +27.02(+3.17%)
Nov 20, 2008 896.42 934.18 841.60 851.65 0 -59.10(-6.49%)
Nov 19, 2008 950.36 981.24 905.75 910.74 0 -48.42(-5.05%)
Nov 18, 2008 959.20 986.27 914.81 959.16 0 +20.37(+2.17%)
Nov 17, 2008 912.77 987.00 906.06 938.79 0 +2.80(+0.30%)
Nov 14, 2008 989.55 1032 928.32 936.00 0 -77.06(-7.61%)
Nov 13, 2008 925.78 1020 887.33 1013 0 +93.02(+10.11%)
Nov 12, 2008 921.42 945.14 913.13 920.03 0 -34.30(-3.59%)
Nov 11, 2008 956.62 995.60 927.06 954.33 0 -13.87(-1.43%)
Nov 10, 2008 1003 1014 954.08 968.20 0 -13.90(-1.42%)
Nov 07, 2008 971.82 1009 956.56 982.10 0 +16.11(+1.67%)
Nov 06, 2008 1016 1055 954.43 965.99 0 -61.88(-6.02%)
Nov 05, 2008 1066 1079 1023 1028 0 -56.35(-5.20%)
Nov 04, 2008 1056 1091 1026 1084 0 +50.66(+4.90%)
Nov 03, 2008 1086 1092 1026 1034 0 -57.44(-5.26%)
Oct 31, 2008 1028 1116 1011 1091 0 +58.11(+5.63%)
Oct 30, 2008 1021 1045 1001 1033 0 +43.57(+4.40%)
Oct 29, 2008 977.08 1057 951.90 989.32 0 -4.18(-0.42%)
Oct 28, 2008 881.30 995.38 854.70 993.50 0 +129.90(+15.04%)
Oct 27, 2008 842.23 902.02 839.61 863.60 0 +2.28(+0.26%)
Oct 24, 2008 841.50 891.03 831.75 861.32 0 -34.46(-3.85%)
Oct 23, 2008 914.60 929.30 847.48 895.78 0 -16.17(-1.77%)
Oct 22, 2008 935.16 945.98 885.57 911.95 0 -46.31(-4.83%)
Oct 21, 2008 961.58 1006 950.14 958.26 0 -18.62(-1.91%)
Oct 20, 2008 955.07 984.75 944.44 976.87 0 +24.53(+2.58%)
Oct 17, 2008 897.34 976.55 888.30 952.34 0 +33.93(+3.69%)
Oct 16, 2008 908.85 932.04 841.92 918.41 0 +2.14(+0.23%)
Oct 15, 2008 957.32 977.28 904.65 916.28 0 -55.27(-5.69%)
Oct 14, 2008 1054 1058 940.53 971.55 0 -35.35(-3.51%)
Oct 13, 2008 951.14 1015 934.39 1007 0 +97.75(+10.75%)
Oct 10, 2008 866.83 973.93 791.78 909.14 0 -12.35(-1.34%)
Oct 09, 2008 989.59 996.76 910.28 921.49 0 -51.59(-5.30%)
Oct 08, 2008 966.72 1033 951.66 973.08 0 -27.36(-2.73%)
Oct 07, 2008 1065 1085 993.70 1000 0 -50.26(-4.78%)
Oct 06, 2008 1063 1075 1002 1051 0 -43.65(-3.99%)
Oct 03, 2008 1160 1166 1088 1094 0 -47.45(-4.16%)
Oct 02, 2008 1177 1193 1136 1142 0 -45.20(-3.81%)
Oct 01, 2008 1181 1201 1159 1187 0 -9.93(-0.83%)
Sep 30, 2008 1188 1210 1152 1197 0 +39.53(+3.42%)
Sep 29, 2008 1206 1233 1124 1157 0 -71.50(-5.82%)
Sep 26, 2008 1166 1231 1163 1229 0 +29.63(+2.47%)
Sep 25, 2008 1187 1211 1172 1199 0 +24.79(+2.11%)
Sep 24, 2008 1191 1199 1154 1174 0 -5.42(-0.46%)
Sep 23, 2008 1195 1221 1174 1180 0 -12.85(-1.08%)
Sep 22, 2008 1272 1282 1180 1193 0 -83.78(-6.56%)
Sep 19, 2008 1327 1378 1233 1277 0 +43.39(+3.52%)
Sep 18, 2008 1187 1259 1118 1233 0 +65.08(+5.57%)
Sep 17, 2008 1228 1236 1160 1168 0 -88.20(-7.02%)
Sep 16, 2008 1257 1286 1240 1256 0 -26.08(-2.03%)
Sep 15, 2008 1254 1318 1251 1282 0 -28.05(-2.14%)
Sep 12, 2008 1310 1330 1289 1310 0 -15.19(-1.15%)
Sep 11, 2008 1291 1329 1282 1326 0 +11.79(+0.90%)
Sep 10, 2008 1333 1345 1300 1314 0 -10.68(-0.81%)
Sep 09, 2008 1384 1401 1324 1324 0 -64.23(-4.63%)
Sep 08, 2008 1371 1429 1364 1389 0 +76.79(+5.85%)
Sep 05, 2008 1294 1320 1276 1312 0 -0.02(-0.00%)
Sep 04, 2008 1339 1348 1307 1312 0 -40.62(-3.00%)
Sep 03, 2008 1305 1363 1302 1353 0 +41.26(+3.15%)
Sep 02, 2008 1277 1338 1277 1311 0 +61.98(+4.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here