| Home Improvement Stores Sector | (CIX: MSECTOR736) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 1072 | 1084 | 1039 | 1055 | 0 | -24.49(-2.27%) |
| Nov 27, 2008 | 997.87 | 1102 | 995.53 | 1079 | 0 | +0.00(+0.00%) |
| Nov 26, 2008 | 997.87 | 1102 | 995.53 | 1079 | 0 | +50.34(+4.89%) |
| Nov 25, 2008 | 999.18 | 1039 | 980.22 | 1029 | 0 | +44.45(+4.52%) |
| Nov 24, 2008 | 895.20 | 1009 | 861.15 | 984.29 | 0 | +105.63(+12.02%) |
| Nov 21, 2008 | 867.79 | 882.39 | 802.67 | 878.66 | 0 | +27.02(+3.17%) |
| Nov 20, 2008 | 896.42 | 934.18 | 841.60 | 851.65 | 0 | -59.10(-6.49%) |
| Nov 19, 2008 | 950.36 | 981.24 | 905.75 | 910.74 | 0 | -48.42(-5.05%) |
| Nov 18, 2008 | 959.20 | 986.27 | 914.81 | 959.16 | 0 | +20.37(+2.17%) |
| Nov 17, 2008 | 912.77 | 987.00 | 906.06 | 938.79 | 0 | +2.80(+0.30%) |
| Nov 14, 2008 | 989.55 | 1032 | 928.32 | 936.00 | 0 | -77.06(-7.61%) |
| Nov 13, 2008 | 925.78 | 1020 | 887.33 | 1013 | 0 | +93.02(+10.11%) |
| Nov 12, 2008 | 921.42 | 945.14 | 913.13 | 920.03 | 0 | -34.30(-3.59%) |
| Nov 11, 2008 | 956.62 | 995.60 | 927.06 | 954.33 | 0 | -13.87(-1.43%) |
| Nov 10, 2008 | 1003 | 1014 | 954.08 | 968.20 | 0 | -13.90(-1.42%) |
| Nov 07, 2008 | 971.82 | 1009 | 956.56 | 982.10 | 0 | +16.11(+1.67%) |
| Nov 06, 2008 | 1016 | 1055 | 954.43 | 965.99 | 0 | -61.88(-6.02%) |
| Nov 05, 2008 | 1066 | 1079 | 1023 | 1028 | 0 | -56.35(-5.20%) |
| Nov 04, 2008 | 1056 | 1091 | 1026 | 1084 | 0 | +50.66(+4.90%) |
| Nov 03, 2008 | 1086 | 1092 | 1026 | 1034 | 0 | -57.44(-5.26%) |
| Oct 31, 2008 | 1028 | 1116 | 1011 | 1091 | 0 | +58.11(+5.63%) |
| Oct 30, 2008 | 1021 | 1045 | 1001 | 1033 | 0 | +43.57(+4.40%) |
| Oct 29, 2008 | 977.08 | 1057 | 951.90 | 989.32 | 0 | -4.18(-0.42%) |
| Oct 28, 2008 | 881.30 | 995.38 | 854.70 | 993.50 | 0 | +129.90(+15.04%) |
| Oct 27, 2008 | 842.23 | 902.02 | 839.61 | 863.60 | 0 | +2.28(+0.26%) |
| Oct 24, 2008 | 841.50 | 891.03 | 831.75 | 861.32 | 0 | -34.46(-3.85%) |
| Oct 23, 2008 | 914.60 | 929.30 | 847.48 | 895.78 | 0 | -16.17(-1.77%) |
| Oct 22, 2008 | 935.16 | 945.98 | 885.57 | 911.95 | 0 | -46.31(-4.83%) |
| Oct 21, 2008 | 961.58 | 1006 | 950.14 | 958.26 | 0 | -18.62(-1.91%) |
| Oct 20, 2008 | 955.07 | 984.75 | 944.44 | 976.87 | 0 | +24.53(+2.58%) |
| Oct 17, 2008 | 897.34 | 976.55 | 888.30 | 952.34 | 0 | +33.93(+3.69%) |
| Oct 16, 2008 | 908.85 | 932.04 | 841.92 | 918.41 | 0 | +2.14(+0.23%) |
| Oct 15, 2008 | 957.32 | 977.28 | 904.65 | 916.28 | 0 | -55.27(-5.69%) |
| Oct 14, 2008 | 1054 | 1058 | 940.53 | 971.55 | 0 | -35.35(-3.51%) |
| Oct 13, 2008 | 951.14 | 1015 | 934.39 | 1007 | 0 | +97.75(+10.75%) |
| Oct 10, 2008 | 866.83 | 973.93 | 791.78 | 909.14 | 0 | -12.35(-1.34%) |
| Oct 09, 2008 | 989.59 | 996.76 | 910.28 | 921.49 | 0 | -51.59(-5.30%) |
| Oct 08, 2008 | 966.72 | 1033 | 951.66 | 973.08 | 0 | -27.36(-2.73%) |
| Oct 07, 2008 | 1065 | 1085 | 993.70 | 1000 | 0 | -50.26(-4.78%) |
| Oct 06, 2008 | 1063 | 1075 | 1002 | 1051 | 0 | -43.65(-3.99%) |
| Oct 03, 2008 | 1160 | 1166 | 1088 | 1094 | 0 | -47.45(-4.16%) |
| Oct 02, 2008 | 1177 | 1193 | 1136 | 1142 | 0 | -45.20(-3.81%) |
| Oct 01, 2008 | 1181 | 1201 | 1159 | 1187 | 0 | -9.93(-0.83%) |
| Sep 30, 2008 | 1188 | 1210 | 1152 | 1197 | 0 | +39.53(+3.42%) |
| Sep 29, 2008 | 1206 | 1233 | 1124 | 1157 | 0 | -71.50(-5.82%) |
| Sep 26, 2008 | 1166 | 1231 | 1163 | 1229 | 0 | +29.63(+2.47%) |
| Sep 25, 2008 | 1187 | 1211 | 1172 | 1199 | 0 | +24.79(+2.11%) |
| Sep 24, 2008 | 1191 | 1199 | 1154 | 1174 | 0 | -5.42(-0.46%) |
| Sep 23, 2008 | 1195 | 1221 | 1174 | 1180 | 0 | -12.85(-1.08%) |
| Sep 22, 2008 | 1272 | 1282 | 1180 | 1193 | 0 | -83.78(-6.56%) |
| Sep 19, 2008 | 1327 | 1378 | 1233 | 1277 | 0 | +43.39(+3.52%) |
| Sep 18, 2008 | 1187 | 1259 | 1118 | 1233 | 0 | +65.08(+5.57%) |
| Sep 17, 2008 | 1228 | 1236 | 1160 | 1168 | 0 | -88.20(-7.02%) |
| Sep 16, 2008 | 1257 | 1286 | 1240 | 1256 | 0 | -26.08(-2.03%) |
| Sep 15, 2008 | 1254 | 1318 | 1251 | 1282 | 0 | -28.05(-2.14%) |
| Sep 12, 2008 | 1310 | 1330 | 1289 | 1310 | 0 | -15.19(-1.15%) |
| Sep 11, 2008 | 1291 | 1329 | 1282 | 1326 | 0 | +11.79(+0.90%) |
| Sep 10, 2008 | 1333 | 1345 | 1300 | 1314 | 0 | -10.68(-0.81%) |
| Sep 09, 2008 | 1384 | 1401 | 1324 | 1324 | 0 | -64.23(-4.63%) |
| Sep 08, 2008 | 1371 | 1429 | 1364 | 1389 | 0 | +76.79(+5.85%) |
| Sep 05, 2008 | 1294 | 1320 | 1276 | 1312 | 0 | -0.02(-0.00%) |
| Sep 04, 2008 | 1339 | 1348 | 1307 | 1312 | 0 | -40.62(-3.00%) |
| Sep 03, 2008 | 1305 | 1363 | 1302 | 1353 | 0 | +41.26(+3.15%) |
| Sep 02, 2008 | 1277 | 1338 | 1277 | 1311 | 0 | +61.98(+4.96%) |
