Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1210 | 1220 | 1203 | 1216 | 0 | +7.08(+0.59%) |
| Nov 29, 2012 | 1201 | 1214 | 1197 | 1208 | 0 | +6.61(+0.55%) |
| Nov 28, 2012 | 1189 | 1205 | 1185 | 1202 | 0 | +4.38(+0.37%) |
| Nov 27, 2012 | 1199 | 1208 | 1191 | 1197 | 0 | -1.75(-0.15%) |
| Nov 26, 2012 | 1183 | 1206 | 1185 | 1199 | 0 | +10.35(+0.87%) |
| Nov 24, 2012 | 1186 | 1196 | 1180 | 1189 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1186 | 1196 | 1180 | 1189 | 0 | +3.91(+0.33%) |
| Nov 22, 2012 | 224.97 | 1187 | 1182 | 1185 | 0 | -0.01(-0.00%) |
| Nov 21, 2012 | 1183 | 1192 | 1174 | 1185 | 0 | -1.08(-0.09%) |
| Nov 20, 2012 | 1180 | 1192 | 1174 | 1186 | 0 | +1.02(+0.09%) |
| Nov 19, 2012 | 1190 | 1196 | 1176 | 1185 | 0 | +3.36(+0.28%) |
| Nov 16, 2012 | 1167 | 1187 | 1164 | 1182 | 0 | +11.36(+0.97%) |
| Nov 15, 2012 | 1172 | 1187 | 1161 | 1170 | 0 | -4.43(-0.38%) |
| Nov 14, 2012 | 1183 | 1193 | 1168 | 1175 | 0 | -10.72(-0.90%) |
| Nov 13, 2012 | 1174 | 1196 | 1175 | 1185 | 0 | +1.16(+0.10%) |
| Nov 12, 2012 | 1192 | 1196 | 1179 | 1184 | 0 | -7.29(-0.61%) |
| Nov 09, 2012 | 1192 | 1203 | 1184 | 1192 | 0 | -6.49(-0.54%) |
| Nov 08, 2012 | 1199 | 1217 | 1194 | 1198 | 0 | -5.37(-0.45%) |
| Nov 07, 2012 | 1218 | 1226 | 1195 | 1203 | 0 | -26.35(-2.14%) |
| Nov 06, 2012 | 1219 | 1238 | 1217 | 1230 | 0 | +6.65(+0.54%) |
| Nov 05, 2012 | 1225 | 1235 | 1213 | 1223 | 0 | -5.79(-0.47%) |
| Nov 02, 2012 | 1241 | 1249 | 1226 | 1229 | 0 | -12.70(-1.02%) |
