Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1661 | 1673 | 1644 | 1659 | 0 | -2.22(-0.13%) |
| Nov 29, 2012 | 1658 | 1674 | 1642 | 1662 | 0 | +7.37(+0.45%) |
| Nov 28, 2012 | 1631 | 1659 | 1620 | 1654 | 0 | +16.24(+0.99%) |
| Nov 27, 2012 | 1637 | 1659 | 1626 | 1638 | 0 | -3.61(-0.22%) |
| Nov 26, 2012 | 1637 | 1652 | 1623 | 1642 | 0 | -3.45(-0.21%) |
| Nov 24, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +24.15(+1.49%) |
| Nov 22, 2012 | 341.88 | 1622 | 1617 | 1621 | 0 | +0.07(+0.00%) |
| Nov 21, 2012 | 1612 | 1630 | 1604 | 1621 | 0 | +7.36(+0.46%) |
| Nov 20, 2012 | 1608 | 1626 | 1593 | 1614 | 0 | +2.21(+0.14%) |
| Nov 19, 2012 | 1593 | 1622 | 1586 | 1611 | 0 | +34.33(+2.18%) |
| Nov 16, 2012 | 1567 | 1588 | 1548 | 1577 | 0 | +14.15(+0.91%) |
| Nov 15, 2012 | 1560 | 1580 | 1544 | 1563 | 0 | +2.95(+0.19%) |
| Nov 14, 2012 | 1584 | 1596 | 1553 | 1560 | 0 | -21.94(-1.39%) |
| Nov 13, 2012 | 1574 | 1602 | 1566 | 1582 | 0 | -0.33(-0.02%) |
| Nov 12, 2012 | 1587 | 1601 | 1570 | 1582 | 0 | +0.05(+0.00%) |
| Nov 09, 2012 | 1577 | 1602 | 1564 | 1582 | 0 | +1.33(+0.08%) |
| Nov 08, 2012 | 1602 | 1617 | 1574 | 1581 | 0 | -22.55(-1.41%) |
| Nov 07, 2012 | 1616 | 1634 | 1588 | 1603 | 0 | -27.10(-1.66%) |
| Nov 06, 2012 | 1618 | 1652 | 1607 | 1630 | 0 | +6.40(+0.39%) |
| Nov 05, 2012 | 1616 | 1637 | 1604 | 1624 | 0 | +5.97(+0.37%) |
| Nov 02, 2012 | 1641 | 1654 | 1611 | 1618 | 0 | -18.97(-1.16%) |
