Consumer Goods Sector (CIX: MSECTOR3)
2,230.36   +11.14 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1661 1673 1644 1659 0 -2.22(-0.13%)
Nov 29, 2012 1658 1674 1642 1662 0 +7.37(+0.45%)
Nov 28, 2012 1631 1659 1620 1654 0 +16.24(+0.99%)
Nov 27, 2012 1637 1659 1626 1638 0 -3.61(-0.22%)
Nov 26, 2012 1637 1652 1623 1642 0 -3.45(-0.21%)
Nov 24, 2012 1626 1650 1624 1645 0 +0.00(+0.00%)
Nov 23, 2012 1626 1650 1624 1645 0 +24.15(+1.49%)
Nov 22, 2012 341.88 1622 1617 1621 0 +0.07(+0.00%)
Nov 21, 2012 1612 1630 1604 1621 0 +7.36(+0.46%)
Nov 20, 2012 1608 1626 1593 1614 0 +2.21(+0.14%)
Nov 19, 2012 1593 1622 1586 1611 0 +34.33(+2.18%)
Nov 16, 2012 1567 1588 1548 1577 0 +14.15(+0.91%)
Nov 15, 2012 1560 1580 1544 1563 0 +2.95(+0.19%)
Nov 14, 2012 1584 1596 1553 1560 0 -21.94(-1.39%)
Nov 13, 2012 1574 1602 1566 1582 0 -0.33(-0.02%)
Nov 12, 2012 1587 1601 1570 1582 0 +0.05(+0.00%)
Nov 09, 2012 1577 1602 1564 1582 0 +1.33(+0.08%)
Nov 08, 2012 1602 1617 1574 1581 0 -22.55(-1.41%)
Nov 07, 2012 1616 1634 1588 1603 0 -27.10(-1.66%)
Nov 06, 2012 1618 1652 1607 1630 0 +6.40(+0.39%)
Nov 05, 2012 1616 1637 1604 1624 0 +5.97(+0.37%)
Nov 02, 2012 1641 1654 1611 1618 0 -18.97(-1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here