Industrial Goods Sector (CIX: MSECTOR6)
2,182.31   -0.03 (-0.00%)
Streaming Delayed Price  /  Updated: 8:03 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1597 1613 1586 1602 0 +2.20(+0.14%)
Nov 29, 2012 1592 1611 1582 1599 0 +12.22(+0.77%)
Nov 28, 2012 1562 1594 1548 1587 0 +15.20(+0.97%)
Nov 27, 2012 1571 1591 1561 1572 0 -3.33(-0.21%)
Nov 26, 2012 1562 1587 1559 1575 0 -3.58(-0.23%)
Nov 24, 2012 1565 1584 1560 1579 0 +0.00(+0.00%)
Nov 23, 2012 1565 1584 1560 1579 0 +19.11(+1.23%)
Nov 22, 2012 291.53 1561 1558 1560 0 +0.01(+0.00%)
Nov 21, 2012 1551 1573 1544 1560 0 +5.37(+0.35%)
Nov 20, 2012 1538 1563 1529 1554 0 +11.08(+0.72%)
Nov 19, 2012 1528 1556 1519 1543 0 +32.53(+2.15%)
Nov 16, 2012 1491 1521 1484 1511 0 +13.04(+0.87%)
Nov 15, 2012 1501 1521 1481 1498 0 -4.62(-0.31%)
Nov 14, 2012 1536 1547 1496 1502 0 -33.92(-2.21%)
Nov 13, 2012 1529 1559 1523 1536 0 -6.08(-0.39%)
Nov 12, 2012 1551 1565 1530 1542 0 -2.56(-0.17%)
Nov 09, 2012 1534 1568 1522 1545 0 +5.01(+0.33%)
Nov 08, 2012 1549 1569 1532 1540 0 -19.13(-1.23%)
Nov 07, 2012 1569 1590 1541 1559 0 -35.57(-2.23%)
Nov 06, 2012 1586 1611 1575 1595 0 +11.65(+0.74%)
Nov 05, 2012 1562 1593 1553 1583 0 +16.78(+1.07%)
Nov 02, 2012 1595 1608 1558 1566 0 -23.72(-1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here