Industrial Goods Sector (CIX: MSECTOR6)
2,176.72   +6.81 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1424 1447 1414 1435 0 -3.76(-0.26%)
Nov 29, 2010 1433 1447 1414 1439 0 -3.74(-0.26%)
Nov 26, 2010 1442 1453 1432 1443 0 -12.93(-0.89%)
Nov 25, 2010 1433 1456 1456 1456 0 +0.07(+0.00%)
Nov 24, 2010 1433 1461 1428 1456 0 +33.76(+2.37%)
Nov 23, 2010 1426 1437 1409 1422 0 -23.95(-1.66%)
Nov 22, 2010 1436 1454 1421 1446 0 +2.12(+0.15%)
Nov 19, 2010 1439 1451 1423 1444 0 +4.45(+0.31%)
Nov 18, 2010 1429 1455 1423 1439 0 +30.11(+2.14%)
Nov 17, 2010 1408 1424 1395 1409 0 +4.79(+0.34%)
Nov 16, 2010 1421 1430 1391 1404 0 -30.12(-2.10%)
Nov 15, 2010 1439 1456 1423 1435 0 +4.72(+0.33%)
Nov 12, 2010 1443 1455 1419 1430 0 -26.95(-1.85%)
Nov 11, 2010 1449 1468 1438 1457 0 -16.54(-1.12%)
Nov 10, 2010 1464 1482 1446 1473 0 +5.13(+0.35%)
Nov 09, 2010 1490 1501 1458 1468 0 -15.88(-1.07%)
Nov 08, 2010 1480 1499 1468 1484 0 -5.16(-0.35%)
Nov 05, 2010 1479 1503 1466 1489 0 +7.14(+0.48%)
Nov 04, 2010 1447 1489 1447 1482 0 +42.89(+2.98%)
Nov 03, 2010 1443 1453 1417 1439 0 -3.47(-0.24%)
Nov 02, 2010 1425 1453 1418 1443 0 +23.08(+1.63%)
Nov 01, 2010 1423 1441 1406 1420 0 +1.58(+0.11%)
Oct 29, 2010 1410 1430 1402 1418 0 +0.91(+0.06%)
Oct 28, 2010 1419 1440 1402 1417 0 +0.57(+0.04%)
Oct 27, 2010 1406 1425 1393 1416 0 -17.51(-1.22%)
Oct 25, 2010 1435 1455 1426 1434 0 +2.71(+0.19%)
Oct 23, 2010 1429 1443 1414 1431 0 +3.54(+0.25%)
Oct 22, 2010 1429 1440 1413 1428 0 +0.56(+0.04%)
Oct 21, 2010 1425 1449 1406 1427 0 +7.35(+0.52%)
Oct 20, 2010 1391 1432 1394 1420 0 +22.83(+1.63%)
Oct 19, 2010 1398 1424 1381 1397 0 -20.54(-1.45%)
Oct 18, 2010 1404 1428 1402 1418 0 +1.95(+0.14%)
Oct 15, 2010 1419 1440 1402 1416 0 -6.80(-0.48%)
Oct 14, 2010 1419 1442 1411 1422 0 -9.25(-0.65%)
Oct 13, 2010 1414 1445 1413 1432 0 +18.23(+1.29%)
Oct 12, 2010 1402 1422 1389 1413 0 +105.70(+8.08%)
Oct 11, 2010 1309 1321 1298 1308 0 -3.16(-0.24%)
Oct 08, 2010 1302 1319 1288 1311 0 +14.89(+1.15%)
Oct 07, 2010 1300 1312 1283 1296 0 -4.22(-0.32%)
Oct 06, 2010 1294 1311 1287 1300 0 +2.11(+0.16%)
Oct 05, 2010 1275 1306 1273 1298 0 +31.42(+2.48%)
Oct 04, 2010 1278 1291 1256 1267 0 -19.21(-1.49%)
Oct 01, 2010 1277 1302 1272 1286 0 +5.77(+0.45%)
Sep 30, 2010 1276 1305 1266 1280 0 -86.20(-6.31%)
Sep 29, 2010 1270 1376 1351 1366 0 +1.67(+0.12%)
Sep 28, 2010 1265 1370 1335 1365 0 +10.07(+0.74%)
Sep 27, 2010 1269 1368 1343 1355 0 -5.24(-0.39%)
Sep 24, 2010 1249 1366 1333 1360 0 +37.20(+2.81%)
Sep 23, 2010 1234 1345 1314 1323 0 -17.51(-1.31%)
Sep 22, 2010 1264 1364 1331 1340 0 -12.69(-0.94%)
Sep 21, 2010 1267 1369 1340 1353 0 +3.39(+0.25%)
Sep 20, 2010 1245 1355 1320 1349 0 +23.06(+1.74%)
Sep 17, 2010 1237 1341 1308 1326 0 +0.91(+0.07%)
Sep 15, 2010 1230 1334 1309 1325 0 -2.25(-0.17%)
Sep 14, 2010 1243 1342 1316 1328 0 -5.42(-0.41%)
Sep 13, 2010 1243 1343 1318 1333 0 +17.71(+1.35%)
Sep 10, 2010 1216 1326 1302 1315 0 +6.96(+0.53%)
Sep 09, 2010 1235 1329 1296 1308 0 +2.64(+0.20%)
Sep 08, 2010 1214 1319 1294 1306 0 +6.56(+0.50%)
Sep 07, 2010 1226 1320 1293 1299 0 -18.34(-1.39%)
Sep 06, 2010 168.10 1319 1316 1318 0 +0.08(+0.01%)
Sep 03, 2010 1218 1330 1302 1318 0 +17.75(+1.37%)
Sep 02, 2010 1195 1305 1274 1300 0 +19.16(+1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here