Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
985.94   -9.38 (-0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 978.80 986.37 974.09 981.10 0 +4.26(+0.44%)
Nov 27, 2013 976.83 976.83 976.83 0 +13.28(+1.38%)
Nov 26, 2013 966.73 970.53 960.94 963.56 0 +2.66(+0.28%)
Nov 25, 2013 958.97 965.34 957.35 960.89 0 +9.11(+0.96%)
Nov 22, 2013 949.01 954.36 947.66 951.78 0 +4.90(+0.52%)
Nov 21, 2013 948.66 950.20 945.56 946.88 0 +5.66(+0.60%)
Nov 20, 2013 945.67 947.53 938.66 941.22 0 -2.23(-0.24%)
Nov 19, 2013 944.15 946.73 938.79 943.45 0 -2.46(-0.26%)
Nov 18, 2013 954.37 954.60 944.77 945.92 0 -2.69(-0.28%)
Nov 15, 2013 943.35 949.43 941.98 948.61 0 +12.72(+1.36%)
Nov 14, 2013 931.54 940.82 930.29 935.88 0 +17.48(+1.90%)
Nov 12, 2013 916.43 920.48 914.34 918.40 0 +2.84(+0.31%)
Nov 11, 2013 911.85 918.73 907.23 915.56 0 -0.70(-0.08%)
Nov 08, 2013 911.88 917.32 909.69 916.27 0 +8.43(+0.93%)
Nov 07, 2013 913.79 920.01 905.42 907.84 0 -12.89(-1.40%)
Nov 06, 2013 918.99 921.73 911.57 920.73 0 +10.28(+1.13%)
Nov 05, 2013 910.17 917.45 907.51 910.46 0 -6.84(-0.75%)
Nov 04, 2013 918.67 919.53 911.04 917.29 0 +0.10(+0.01%)
Nov 01, 2013 915.35 918.39 909.40 917.19 0 +0.47(+0.05%)
Oct 31, 2013 917.83 920.13 913.22 916.72 0 +0.31(+0.03%)
Oct 30, 2013 919.39 927.96 911.85 916.40 0 -1.74(-0.19%)
Oct 29, 2013 919.90 922.31 915.44 918.14 0 -6.74(-0.73%)
Oct 28, 2013 924.86 928.60 917.93 924.88 0 +13.65(+1.50%)
Oct 25, 2013 914.53 916.74 907.58 911.23 0 -13.65(-1.48%)
Oct 24, 2013 919.00 941.34 917.51 924.87 0 +8.04(+0.88%)
Oct 23, 2013 927.86 931.54 909.90 916.84 0 -21.67(-2.31%)
Oct 22, 2013 935.53 942.53 933.88 938.50 0 +5.33(+0.57%)
Oct 21, 2013 929.96 936.45 926.71 933.17 0 +7.08(+0.76%)
Oct 18, 2013 923.33 927.10 922.69 926.09 0 +5.02(+0.55%)
Oct 17, 2013 907.50 921.37 907.40 921.06 0 +9.00(+0.99%)
Oct 16, 2013 906.68 912.24 905.55 912.06 0 +6.66(+0.74%)
Oct 15, 2013 906.80 909.76 902.64 905.40 0 -9.65(-1.05%)
Oct 14, 2013 912.16 918.61 910.74 915.06 0 +0.01(+0.00%)
Oct 11, 2013 906.80 916.64 906.14 915.05 0 +15.83(+1.76%)
Oct 10, 2013 917.59 921.59 896.23 899.22 0 -18.99(-2.07%)
Oct 09, 2013 910.32 919.79 903.92 918.21 0 +18.85(+2.10%)
Oct 08, 2013 904.42 905.92 897.58 899.36 0 -5.28(-0.58%)
Oct 07, 2013 904.56 910.10 901.77 904.64 0 -7.12(-0.78%)
Oct 04, 2013 907.20 912.90 905.72 911.77 0 +5.55(+0.61%)
Oct 03, 2013 909.66 912.69 903.01 906.21 0 +1.85(+0.20%)
Oct 02, 2013 906.25 907.33 899.51 904.36 0 -9.52(-1.04%)
Oct 01, 2013 916.73 921.80 912.16 913.88 0 -10.50(-1.14%)
Sep 27, 2013 923.61 927.95 918.45 924.38 0 +1.67(+0.18%)
Sep 26, 2013 920.05 926.23 919.76 922.71 0 +12.88(+1.42%)
Sep 25, 2013 914.42 915.95 908.38 909.84 0 -11.41(-1.24%)
Sep 24, 2013 923.95 926.17 916.31 921.25 0 -5.42(-0.58%)
Sep 23, 2013 928.13 929.55 921.61 926.66 0 +5.24(+0.57%)
Sep 20, 2013 925.75 929.79 920.87 921.42 0 +2.19(+0.24%)
Sep 19, 2013 929.09 932.44 916.32 919.23 0 -26.13(-2.76%)
Sep 18, 2013 924.08 947.21 919.90 945.36 0 +11.34(+1.21%)
Sep 17, 2013 927.68 935.28 926.00 934.02 0 +11.44(+1.24%)
Sep 16, 2013 920.66 925.62 919.70 922.58 0 +10.13(+1.11%)
Sep 13, 2013 916.95 917.82 908.52 912.45 0 +7.05(+0.78%)
Sep 12, 2013 907.71 910.32 903.32 905.40 0 +4.53(+0.50%)
Sep 11, 2013 895.55 903.63 893.34 900.87 0 -10.78(-1.18%)
Sep 10, 2013 911.02 913.48 907.58 911.65 0 +5.68(+0.63%)
Sep 09, 2013 900.82 906.59 898.20 905.98 0 +18.49(+2.08%)
Sep 06, 2013 889.38 892.81 884.51 887.49 0 +2.82(+0.32%)
Sep 05, 2013 883.51 887.62 880.60 884.67 0 -12.23(-1.36%)
Sep 04, 2013 893.15 899.62 890.39 896.89 0 +8.22(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here