| Oil & Gas Refining & Marketing Sector | (CIX: MSECTOR122) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1191 | 1197 | 1174 | 1183 | 0 | -10.80(-0.91%) |
| Nov 29, 2012 | 1196 | 1206 | 1184 | 1194 | 0 | +6.47(+0.54%) |
| Nov 28, 2012 | 1165 | 1191 | 1156 | 1187 | 0 | +9.61(+0.82%) |
| Nov 27, 2012 | 1185 | 1194 | 1172 | 1178 | 0 | -8.55(-0.72%) |
| Nov 26, 2012 | 1194 | 1199 | 1177 | 1186 | 0 | -15.76(-1.31%) |
| Nov 24, 2012 | 1188 | 1204 | 1184 | 1202 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1188 | 1204 | 1184 | 1202 | 0 | +17.48(+1.48%) |
| Nov 21, 2012 | 1184 | 1184 | 1184 | 0 | +3.38(+0.29%) | |
| Nov 20, 2012 | 1177 | 1189 | 1165 | 1181 | 0 | +2.57(+0.22%) |
| Nov 19, 2012 | 1170 | 1191 | 1164 | 1178 | 0 | +24.77(+2.15%) |
| Nov 16, 2012 | 1152 | 1163 | 1134 | 1154 | 0 | +4.72(+0.41%) |
| Nov 15, 2012 | 1146 | 1162 | 1131 | 1149 | 0 | +6.80(+0.59%) |
| Nov 14, 2012 | 1163 | 1171 | 1138 | 1142 | 0 | -23.52(-2.02%) |
| Nov 13, 2012 | 1165 | 1184 | 1157 | 1166 | 0 | -10.67(-0.91%) |
| Nov 12, 2012 | 1177 | 1188 | 1169 | 1176 | 0 | -19.36(-1.62%) |
| Nov 09, 2012 | 1192 | 1209 | 1181 | 1196 | 0 | +0.26(+0.02%) |
| Nov 08, 2012 | 1189 | 1223 | 1192 | 1195 | 0 | -11.98(-0.99%) |
| Nov 07, 2012 | 1203 | 1229 | 1198 | 1207 | 0 | -26.94(-2.18%) |
| Nov 06, 2012 | 1198 | 1245 | 1211 | 1234 | 0 | +23.53(+1.94%) |
| Nov 05, 2012 | 1174 | 1217 | 1187 | 1211 | 0 | +14.89(+1.24%) |
| Nov 02, 2012 | 1196 | 1223 | 1189 | 1196 | 0 | -9.30(-0.77%) |
