Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,549.96   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 957.19 972.52 927.60 961.37 0 +10.74(+1.13%)
Nov 27, 2008 890.88 956.47 872.26 950.63 0 +0.00(+0.00%)
Nov 26, 2008 890.88 956.47 872.26 950.63 0 +58.37(+6.54%)
Nov 25, 2008 884.69 911.90 849.95 892.26 0 +31.88(+3.70%)
Nov 24, 2008 823.53 888.79 805.84 860.38 0 +54.53(+6.77%)
Nov 21, 2008 742.77 815.95 724.43 805.85 0 +81.77(+11.29%)
Nov 20, 2008 813.72 822.06 719.24 724.08 0 -110.66(-13.26%)
Nov 19, 2008 881.44 899.27 829.75 834.74 0 -54.81(-6.16%)
Nov 18, 2008 878.73 911.34 848.77 889.55 0 +8.06(+0.91%)
Nov 17, 2008 909.31 931.74 874.15 881.49 0 -37.35(-4.06%)
Nov 14, 2008 914.57 969.82 887.60 918.83 0 -24.62(-2.61%)
Nov 13, 2008 880.76 950.92 828.97 943.45 0 +70.10(+8.03%)
Nov 12, 2008 905.55 930.07 855.49 873.35 0 -57.59(-6.19%)
Nov 11, 2008 950.03 971.07 912.11 930.94 0 -51.58(-5.25%)
Nov 10, 2008 1011 1021 949.00 982.52 0 +16.15(+1.67%)
Nov 07, 2008 942.87 986.73 926.30 966.37 0 +27.45(+2.92%)
Nov 06, 2008 984.23 1002 920.55 938.92 0 -56.20(-5.65%)
Nov 05, 2008 1026 1059 984.65 995.12 0 -58.34(-5.54%)
Nov 04, 2008 1021 1064 1007 1053 0 +55.03(+5.51%)
Nov 03, 2008 1024 1048 978.44 998.42 0 -16.13(-1.59%)
Oct 31, 2008 958.99 1036 938.55 1015 0 +38.03(+3.89%)
Oct 30, 2008 942.89 992.52 907.59 976.53 0 +68.66(+7.56%)
Oct 29, 2008 894.17 962.22 874.57 907.87 0 +29.24(+3.33%)
Oct 28, 2008 844.14 885.88 786.42 878.63 0 +84.06(+10.58%)
Oct 27, 2008 826.17 857.14 785.52 794.57 0 -53.91(-6.35%)
Oct 24, 2008 801.82 874.76 785.41 848.48 0 -35.57(-4.02%)
Oct 23, 2008 854.64 911.21 825.59 884.04 0 +37.69(+4.45%)
Oct 22, 2008 899.44 908.26 822.20 846.35 0 -96.68(-10.25%)
Oct 21, 2008 959.42 993.55 921.20 943.04 0 -47.75(-4.82%)
Oct 20, 2008 929.00 995.75 908.40 990.78 0 +98.07(+10.99%)
Oct 17, 2008 857.46 949.32 842.20 892.71 0 +5.77(+0.65%)
Oct 16, 2008 861.02 906.88 788.57 886.94 0 +37.78(+4.45%)
Oct 15, 2008 951.99 966.60 834.54 849.16 0 -143.04(-14.42%)
Oct 14, 2008 1051 1114 950.59 992.20 0 -9.05(-0.90%)
Oct 13, 2008 922.38 1022 875.18 1001 0 +136.27(+15.75%)
Oct 10, 2008 860.91 937.14 780.91 864.98 0 -46.99(-5.15%)
Oct 09, 2008 1010 1054 893.42 911.97 0 -79.26(-8.00%)
Oct 08, 2008 965.06 1037 915.50 991.23 0 -10.97(-1.09%)
Oct 07, 2008 1106 1132 995.45 1002 0 -91.47(-8.36%)
Oct 06, 2008 1114 1134 985.47 1094 0 -70.29(-6.04%)
Oct 03, 2008 1178 1253 1145 1164 0 -15.73(-1.33%)
Oct 02, 2008 1279 1284 1171 1180 0 -114.47(-8.85%)
Oct 01, 2008 1297 1330 1254 1294 0 -29.66(-2.24%)
Sep 30, 2008 1307 1347 1277 1324 0 +65.80(+5.23%)
Sep 29, 2008 1351 1371 1212 1258 0 -147.90(-10.52%)
Sep 26, 2008 1403 1426 1365 1406 0 -29.77(-2.07%)
Sep 25, 2008 1394 1449 1382 1436 0 +45.25(+3.25%)
Sep 24, 2008 1400 1422 1363 1390 0 +11.87(+0.86%)
Sep 23, 2008 1415 1448 1361 1379 0 -40.91(-2.88%)
Sep 22, 2008 1441 1490 1397 1419 0 -19.47(-1.35%)
Sep 19, 2008 1418 1466 1354 1439 0 +95.25(+7.09%)
Sep 18, 2008 1348 1398 1276 1344 0 +20.82(+1.57%)
Sep 17, 2008 1347 1404 1287 1323 0 -36.95(-2.72%)
Sep 16, 2008 1309 1377 1250 1360 0 +12.13(+0.90%)
Sep 15, 2008 1382 1425 1323 1348 0 -114.21(-7.81%)
Sep 12, 2008 1419 1478 1406 1462 0 +53.23(+3.78%)
Sep 11, 2008 1372 1421 1341 1409 0 +29.94(+2.17%)
Sep 10, 2008 1350 1401 1329 1379 0 +54.10(+4.08%)
Sep 09, 2008 1402 1424 1320 1325 0 -115.50(-8.02%)
Sep 08, 2008 1464 1498 1414 1440 0 -9.64(-0.66%)
Sep 05, 2008 1448 1463 1404 1450 0 -2.64(-0.18%)
Sep 04, 2008 1487 1511 1430 1452 0 -33.36(-2.25%)
Sep 03, 2008 1489 1527 1451 1486 0 -16.59(-1.10%)
Sep 02, 2008 1553 1561 1489 1502 0 -86.56(-5.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here