| Non-metallic Mineral Mining Sector | (CIX: MSECTOR136) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2030 | 2059 | 1997 | 2026 | 0 | -8.76(-0.43%) |
| Nov 29, 2012 | 2027 | 2061 | 1994 | 2034 | 0 | +22.36(+1.11%) |
| Nov 28, 2012 | 1930 | 2029 | 1921 | 2012 | 0 | +47.88(+2.44%) |
| Nov 27, 2012 | 1980 | 2017 | 1957 | 1964 | 0 | -22.40(-1.13%) |
| Nov 26, 2012 | 1979 | 2005 | 1945 | 1987 | 0 | -7.24(-0.36%) |
| Nov 24, 2012 | 1981 | 2012 | 1953 | 1994 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1981 | 2012 | 1953 | 1994 | 0 | +28.63(+1.46%) |
| Nov 22, 2012 | 1952 | 1989 | 1923 | 1965 | 0 | -0.15(-0.01%) |
| Nov 21, 2012 | 1948 | 1990 | 1924 | 1965 | 0 | +12.75(+0.65%) |
| Nov 20, 2012 | 1962 | 1985 | 1905 | 1953 | 0 | -11.60(-0.59%) |
| Nov 19, 2012 | 1951 | 1996 | 1923 | 1964 | 0 | +54.74(+2.87%) |
| Nov 16, 2012 | 1890 | 1939 | 1861 | 1910 | 0 | +13.20(+0.70%) |
| Nov 15, 2012 | 1935 | 1955 | 1875 | 1896 | 0 | -54.25(-2.78%) |
| Nov 14, 2012 | 2012 | 2036 | 1930 | 1951 | 0 | -57.03(-2.84%) |
| Nov 13, 2012 | 2015 | 2055 | 1985 | 2008 | 0 | -17.22(-0.85%) |
| Nov 12, 2012 | 2040 | 2072 | 2005 | 2025 | 0 | +1.93(+0.10%) |
| Nov 09, 2012 | 2055 | 2066 | 2006 | 2023 | 0 | -41.53(-2.01%) |
| Nov 08, 2012 | 2079 | 2110 | 2048 | 2064 | 0 | -29.18(-1.39%) |
| Nov 07, 2012 | 2100 | 2117 | 2029 | 2094 | 0 | -19.00(-0.90%) |
| Nov 06, 2012 | 2070 | 2123 | 2054 | 2113 | 0 | +45.62(+2.21%) |
| Nov 05, 2012 | 2081 | 2111 | 2046 | 2067 | 0 | -12.00(-0.58%) |
| Nov 02, 2012 | 2173 | 2189 | 2053 | 2079 | 0 | -116.43(-5.30%) |
