Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1361 | 1374 | 1350 | 1362 | 0 | -1.93(-0.14%) |
| Nov 29, 2012 | 1362 | 1376 | 1350 | 1364 | 0 | +9.13(+0.67%) |
| Nov 28, 2012 | 1329 | 1358 | 1320 | 1355 | 0 | +9.96(+0.74%) |
| Nov 27, 2012 | 1351 | 1365 | 1338 | 1345 | 0 | -11.46(-0.85%) |
| Nov 26, 2012 | 1353 | 1364 | 1340 | 1356 | 0 | -5.33(-0.39%) |
| Nov 24, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | -0.00(-0.00%) |
| Nov 23, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +19.98(+1.49%) |
| Nov 22, 2012 | 549.34 | 1345 | 1335 | 1342 | 0 | +0.02(+0.00%) |
| Nov 21, 2012 | 1337 | 1350 | 1327 | 1342 | 0 | +2.57(+0.19%) |
| Nov 20, 2012 | 1337 | 1351 | 1323 | 1339 | 0 | -4.48(-0.33%) |
| Nov 19, 2012 | 1330 | 1352 | 1322 | 1343 | 0 | +32.55(+2.48%) |
| Nov 16, 2012 | 1299 | 1321 | 1283 | 1311 | 0 | +9.75(+0.75%) |
| Nov 15, 2012 | 1310 | 1324 | 1287 | 1301 | 0 | -12.73(-0.97%) |
| Nov 14, 2012 | 1345 | 1353 | 1308 | 1314 | 0 | -30.05(-2.24%) |
| Nov 13, 2012 | 1341 | 1364 | 1330 | 1344 | 0 | -10.31(-0.76%) |
| Nov 12, 2012 | 1364 | 1374 | 1345 | 1354 | 0 | -7.30(-0.54%) |
| Nov 09, 2012 | 1363 | 1382 | 1351 | 1362 | 0 | -7.21(-0.53%) |
| Nov 08, 2012 | 1378 | 1396 | 1358 | 1369 | 0 | -15.73(-1.14%) |
| Nov 07, 2012 | 1387 | 1401 | 1364 | 1384 | 0 | -19.39(-1.38%) |
| Nov 06, 2012 | 1392 | 1418 | 1381 | 1404 | 0 | +10.59(+0.76%) |
| Nov 05, 2012 | 1384 | 1405 | 1376 | 1393 | 0 | +1.28(+0.09%) |
| Nov 02, 2012 | 1418 | 1428 | 1385 | 1392 | 0 | -27.01(-1.90%) |
