Basic Materials Sector (CIX: MSECTOR1)
920.28   +1.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1361 1374 1350 1362 0 -1.93(-0.14%)
Nov 29, 2012 1362 1376 1350 1364 0 +9.13(+0.67%)
Nov 28, 2012 1329 1358 1320 1355 0 +9.96(+0.74%)
Nov 27, 2012 1351 1365 1338 1345 0 -11.46(-0.85%)
Nov 26, 2012 1353 1364 1340 1356 0 -5.33(-0.39%)
Nov 24, 2012 1349 1366 1342 1362 0 -0.00(-0.00%)
Nov 23, 2012 1349 1366 1342 1362 0 +19.98(+1.49%)
Nov 22, 2012 549.34 1345 1335 1342 0 +0.02(+0.00%)
Nov 21, 2012 1337 1350 1327 1342 0 +2.57(+0.19%)
Nov 20, 2012 1337 1351 1323 1339 0 -4.48(-0.33%)
Nov 19, 2012 1330 1352 1322 1343 0 +32.55(+2.48%)
Nov 16, 2012 1299 1321 1283 1311 0 +9.75(+0.75%)
Nov 15, 2012 1310 1324 1287 1301 0 -12.73(-0.97%)
Nov 14, 2012 1345 1353 1308 1314 0 -30.05(-2.24%)
Nov 13, 2012 1341 1364 1330 1344 0 -10.31(-0.76%)
Nov 12, 2012 1364 1374 1345 1354 0 -7.30(-0.54%)
Nov 09, 2012 1363 1382 1351 1362 0 -7.21(-0.53%)
Nov 08, 2012 1378 1396 1358 1369 0 -15.73(-1.14%)
Nov 07, 2012 1387 1401 1364 1384 0 -19.39(-1.38%)
Nov 06, 2012 1392 1418 1381 1404 0 +10.59(+0.76%)
Nov 05, 2012 1384 1405 1376 1393 0 +1.28(+0.09%)
Nov 02, 2012 1418 1428 1385 1392 0 -27.01(-1.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here