| Drug Related Products Sector | (CIX: MSECTOR514) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2977 | 3009 | 2970 | 3002 | 0 | +27.43(+0.92%) |
| Nov 29, 2012 | 2974 | 3002 | 2938 | 2974 | 0 | +13.42(+0.45%) |
| Nov 28, 2012 | 2941 | 2973 | 2899 | 2961 | 0 | +10.67(+0.36%) |
| Nov 27, 2012 | 2961 | 2977 | 2920 | 2950 | 0 | -18.29(-0.62%) |
| Nov 26, 2012 | 2983 | 3001 | 2945 | 2968 | 0 | -11.92(-0.40%) |
| Nov 24, 2012 | 2957 | 2989 | 2943 | 2980 | 0 | -4.91(-0.16%) |
| Nov 23, 2012 | 2957 | 2989 | 2943 | 2985 | 0 | +28.99(+0.98%) |
| Nov 21, 2012 | 2956 | 2956 | 2956 | 0 | +2.62(+0.09%) | |
| Nov 20, 2012 | 2918 | 2964 | 2895 | 2953 | 0 | +24.56(+0.84%) |
| Nov 19, 2012 | 2951 | 2971 | 2890 | 2929 | 0 | +3.63(+0.12%) |
| Nov 16, 2012 | 2900 | 2952 | 2878 | 2925 | 0 | +63.48(+2.22%) |
| Nov 15, 2012 | 2873 | 2901 | 2838 | 2862 | 0 | -14.99(-0.52%) |
| Nov 14, 2012 | 2932 | 2954 | 2859 | 2877 | 0 | -52.47(-1.79%) |
| Nov 13, 2012 | 2944 | 2967 | 2914 | 2929 | 0 | -26.70(-0.90%) |
| Nov 12, 2012 | 3005 | 3015 | 2937 | 2956 | 0 | -8.05(-0.27%) |
| Nov 09, 2012 | 2941 | 3001 | 2906 | 2964 | 0 | +9.59(+0.32%) |
| Nov 08, 2012 | 2996 | 3060 | 2904 | 2954 | 0 | -49.71(-1.65%) |
| Nov 07, 2012 | 3027 | 3059 | 2919 | 3004 | 0 | -120.99(-3.87%) |
| Nov 06, 2012 | 3136 | 3167 | 3108 | 3125 | 0 | -21.50(-0.68%) |
| Nov 05, 2012 | 3128 | 3167 | 3107 | 3147 | 0 | +15.79(+0.50%) |
| Nov 02, 2012 | 3147 | 3191 | 3109 | 3131 | 0 | -10.12(-0.32%) |
