Drug Related Products Sector (CIX: MSECTOR514)
3,550.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2977 3009 2970 3002 0 +27.43(+0.92%)
Nov 29, 2012 2974 3002 2938 2974 0 +13.42(+0.45%)
Nov 28, 2012 2941 2973 2899 2961 0 +10.67(+0.36%)
Nov 27, 2012 2961 2977 2920 2950 0 -18.29(-0.62%)
Nov 26, 2012 2983 3001 2945 2968 0 -11.92(-0.40%)
Nov 24, 2012 2957 2989 2943 2980 0 -4.91(-0.16%)
Nov 23, 2012 2957 2989 2943 2985 0 +28.99(+0.98%)
Nov 21, 2012 2956 2956 2956 0 +2.62(+0.09%)
Nov 20, 2012 2918 2964 2895 2953 0 +24.56(+0.84%)
Nov 19, 2012 2951 2971 2890 2929 0 +3.63(+0.12%)
Nov 16, 2012 2900 2952 2878 2925 0 +63.48(+2.22%)
Nov 15, 2012 2873 2901 2838 2862 0 -14.99(-0.52%)
Nov 14, 2012 2932 2954 2859 2877 0 -52.47(-1.79%)
Nov 13, 2012 2944 2967 2914 2929 0 -26.70(-0.90%)
Nov 12, 2012 3005 3015 2937 2956 0 -8.05(-0.27%)
Nov 09, 2012 2941 3001 2906 2964 0 +9.59(+0.32%)
Nov 08, 2012 2996 3060 2904 2954 0 -49.71(-1.65%)
Nov 07, 2012 3027 3059 2919 3004 0 -120.99(-3.87%)
Nov 06, 2012 3136 3167 3108 3125 0 -21.50(-0.68%)
Nov 05, 2012 3128 3167 3107 3147 0 +15.79(+0.50%)
Nov 02, 2012 3147 3191 3109 3131 0 -10.12(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here