Drug Related Products Sector (CIX: MSECTOR514)
4,062.35   -73.34 (-1.77%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1929 1942 1906 1930 0 -18.31(-0.94%)
Nov 29, 2010 1962 1981 1928 1948 0 -30.00(-1.52%)
Nov 26, 2010 1982 1996 1968 1978 0 -17.27(-0.87%)
Nov 24, 2010 1978 1995 1995 1995 0 +32.07(+1.63%)
Nov 23, 2010 1963 1979 1940 1963 0 -19.79(-1.00%)
Nov 22, 2010 1956 1999 1942 1983 0 +47.05(+2.43%)
Nov 19, 2010 1931 1953 1901 1936 0 +6.88(+0.36%)
Nov 18, 2010 1921 1964 1912 1929 0 +23.42(+1.23%)
Nov 17, 2010 1904 1924 1886 1905 0 +12.40(+0.66%)
Nov 16, 2010 1895 1919 1878 1893 0 -17.45(-0.91%)
Nov 15, 2010 1906 1927 1890 1911 0 +10.25(+0.54%)
Nov 12, 2010 1908 1932 1878 1900 0 -28.23(-1.46%)
Nov 11, 2010 1889 1943 1876 1928 0 +19.46(+1.02%)
Nov 10, 2010 1887 1992 1859 1909 0 +21.50(+1.14%)
Nov 09, 2010 1956 1982 1850 1888 0 -62.39(-3.20%)
Nov 08, 2010 1949 1971 1932 1950 0 -10.21(-0.52%)
Nov 05, 2010 1961 1981 1928 1960 0 -13.08(-0.66%)
Nov 04, 2010 1967 1999 1929 1973 0 +15.55(+0.79%)
Nov 03, 2010 1980 2000 1928 1958 0 -42.08(-2.10%)
Nov 02, 2010 2016 2046 1985 2000 0 -3.25(-0.16%)
Nov 01, 2010 2012 2048 1979 2003 0 -2.66(-0.13%)
Oct 29, 2010 2003 2031 1983 2006 0 -11.65(-0.58%)
Oct 28, 2010 2035 2052 1998 2017 0 -12.88(-0.63%)
Oct 27, 2010 2009 2051 1999 2030 0 +9.06(+0.45%)
Oct 25, 2010 2007 2037 2001 2021 0 +27.64(+1.39%)
Oct 22, 2010 1979 2007 1977 1993 0 +14.98(+0.76%)
Oct 21, 2010 1981 2015 1960 1978 0 +2.88(+0.15%)
Oct 20, 2010 1968 1996 1960 1976 0 +11.39(+0.58%)
Oct 19, 2010 1960 2004 1940 1964 0 -32.55(-1.63%)
Oct 18, 2010 2005 2028 1977 1997 0 -11.17(-0.56%)
Oct 15, 2010 2035 2049 1988 2008 0 -13.57(-0.67%)
Oct 14, 2010 2015 2040 1997 2022 0 -7.31(-0.36%)
Oct 13, 2010 2015 2067 2005 2029 0 +15.03(+0.75%)
Oct 12, 2010 1967 2032 1968 2014 0 +56.08(+2.86%)
Oct 11, 2010 1508 1992 1951 1958 0 -24.18(-1.22%)
Oct 08, 2010 1497 1992 1955 1982 0 +16.54(+0.84%)
Oct 07, 2010 1499 1983 1952 1965 0 +2.32(+0.12%)
Oct 06, 2010 1507 1998 1953 1963 0 -13.51(-0.68%)
Oct 05, 2010 1482 1986 1945 1977 0 +40.88(+2.11%)
Oct 04, 2010 1465 1973 1923 1936 0 -12.64(-0.65%)
Oct 01, 2010 1943 1971 1933 1948 0 -2.69(-0.14%)
Sep 30, 2010 1957 1981 1929 1951 0 -17.76(-0.90%)
Sep 29, 2010 1968 1994 1952 1969 0 -19.84(-1.00%)
Sep 28, 2010 1991 2013 1976 1989 0 -11.26(-0.56%)
Sep 27, 2010 1999 2025 1985 2000 0 -14.47(-0.72%)
Sep 24, 2010 1976 2032 1982 2014 0 +41.55(+2.11%)
Sep 23, 2010 1957 1996 1958 1973 0 -10.63(-0.54%)
Sep 22, 2010 1955 1997 1957 1983 0 +8.01(+0.41%)
Sep 21, 2010 1965 1996 1956 1975 0 +6.58(+0.33%)
Sep 20, 2010 1917 1982 1926 1969 0 +41.32(+2.14%)
Sep 17, 2010 1938 1967 1910 1927 0 -39.47(-2.01%)
Sep 15, 2010 1925 1977 1929 1967 0 +24.26(+1.25%)
Sep 14, 2010 1902 1952 1910 1943 0 +20.84(+1.08%)
Sep 13, 2010 1899 1935 1901 1922 0 +19.01(+1.00%)
Sep 10, 2010 1887 1913 1883 1903 0 +5.20(+0.27%)
Sep 09, 2010 1893 1911 1887 1898 0 +4.28(+0.23%)
Sep 08, 2010 1867 1909 1876 1893 0 +14.85(+0.79%)
Sep 07, 2010 1877 1901 1869 1879 0 -18.27(-0.96%)
Sep 03, 2010 1897 1897 1897 0 +12.97(+0.69%)
Sep 02, 2010 1858 1897 1860 1884 0 +8.76(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here