| Printed Circuit Boards Sector | (CIX: MSECTOR835) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1545 | 1559 | 1529 | 1541 | 0 | -3.67(-0.24%) |
| Nov 29, 2012 | 1537 | 1560 | 1525 | 1545 | 0 | +14.97(+0.98%) |
| Nov 28, 2012 | 1504 | 1537 | 1489 | 1530 | 0 | +19.95(+1.32%) |
| Nov 27, 2012 | 1526 | 1540 | 1503 | 1510 | 0 | -17.86(-1.17%) |
| Nov 26, 2012 | 1521 | 1538 | 1505 | 1528 | 0 | -1.93(-0.13%) |
| Nov 24, 2012 | 1516 | 1537 | 1506 | 1530 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1516 | 1537 | 1506 | 1530 | 0 | +26.23(+1.74%) |
| Nov 21, 2012 | 1503 | 1503 | 1503 | 0 | +8.17(+0.55%) | |
| Nov 20, 2012 | 1498 | 1513 | 1472 | 1495 | 0 | -14.57(-0.97%) |
| Nov 19, 2012 | 1487 | 1521 | 1480 | 1510 | 0 | +40.74(+2.77%) |
| Nov 16, 2012 | 1466 | 1482 | 1442 | 1469 | 0 | +4.37(+0.30%) |
| Nov 15, 2012 | 1468 | 1489 | 1448 | 1465 | 0 | -2.50(-0.17%) |
| Nov 14, 2012 | 1495 | 1516 | 1458 | 1467 | 0 | -19.97(-1.34%) |
| Nov 13, 2012 | 1505 | 1519 | 1483 | 1487 | 0 | -29.05(-1.92%) |
| Nov 12, 2012 | 1532 | 1540 | 1506 | 1516 | 0 | -12.82(-0.84%) |
| Nov 09, 2012 | 1509 | 1553 | 1503 | 1529 | 0 | +7.99(+0.53%) |
| Nov 08, 2012 | 1527 | 1546 | 1512 | 1521 | 0 | -9.89(-0.65%) |
| Nov 07, 2012 | 1553 | 1567 | 1512 | 1531 | 0 | -61.19(-3.84%) |
| Nov 06, 2012 | 1572 | 1605 | 1564 | 1592 | 0 | +27.48(+1.76%) |
| Nov 05, 2012 | 1521 | 1577 | 1516 | 1565 | 0 | +44.54(+2.93%) |
| Nov 02, 2012 | 1554 | 1564 | 1516 | 1520 | 0 | -31.19(-2.01%) |
