Printed Circuit Boards Sector (CIX: MSECTOR835)
2,175.31   +15.28 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1663 1723 1647 1718 0 +113.78(+7.09%)
Nov 29, 2011 1617 1636 1588 1604 0 -11.57(-0.72%)
Nov 28, 2011 1606 1634 1588 1615 0 +68.35(+4.42%)
Nov 25, 2011 1542 1579 1539 1547 0 -12.18(-0.78%)
Nov 23, 2011 1559 1559 1559 0 -78.26(-4.78%)
Nov 22, 2011 1651 1671 1617 1637 0 -19.89(-1.20%)
Nov 21, 2011 1651 1677 1622 1657 0 -25.96(-1.54%)
Nov 18, 2011 1694 1710 1669 1683 0 -5.73(-0.34%)
Nov 17, 2011 1733 1751 1676 1689 0 -48.45(-2.79%)
Nov 16, 2011 1755 1784 1730 1737 0 -41.12(-2.31%)
Nov 15, 2011 1730 1794 1723 1779 0 +40.23(+2.31%)
Nov 14, 2011 1753 1768 1725 1738 0 -24.24(-1.38%)
Nov 11, 2011 1738 1777 1729 1763 0 +48.13(+2.81%)
Nov 10, 2011 1731 1749 1696 1714 0 +16.58(+0.98%)
Nov 09, 2011 1758 1768 1692 1698 0 -110.98(-6.14%)
Nov 08, 2011 1803 1823 1771 1809 0 +21.94(+1.23%)
Nov 07, 2011 1792 1802 1733 1787 0 -6.72(-0.37%)
Nov 04, 2011 1788 1809 1756 1794 0 -21.10(-1.16%)
Nov 03, 2011 1769 1822 1729 1815 0 +66.65(+3.81%)
Nov 02, 2011 1740 1774 1707 1748 0 +36.21(+2.12%)
Nov 01, 2011 1715 1756 1684 1712 0 -68.27(-3.84%)
Oct 31, 2011 1807 1827 1771 1780 0 -57.19(-3.11%)
Oct 28, 2011 1832 1864 1808 1837 0 -1.61(-0.09%)
Oct 27, 2011 1808 1861 1781 1839 0 +55.38(+3.10%)
Oct 26, 2011 1776 1801 1730 1784 0 +26.63(+1.52%)
Oct 25, 2011 1781 1805 1731 1757 0 -43.63(-2.42%)
Oct 24, 2011 1766 1815 1761 1801 0 +36.68(+2.08%)
Oct 21, 2011 1720 1788 1701 1764 0 +76.07(+4.51%)
Oct 20, 2011 1687 1705 1638 1688 0 -1.89(-0.11%)
Oct 19, 2011 1754 1764 1679 1690 0 -70.58(-4.01%)
Oct 18, 2011 1716 1771 1675 1760 0 +46.19(+2.69%)
Oct 17, 2011 1760 1769 1699 1714 0 -60.97(-3.43%)
Oct 14, 2011 1765 1788 1730 1775 0 +38.05(+2.19%)
Oct 13, 2011 1731 1754 1702 1737 0 -5.18(-0.30%)
Oct 12, 2011 1736 1769 1717 1742 0 +26.17(+1.52%)
Oct 11, 2011 1716 1734 1691 1716 0 -13.35(-0.77%)
Oct 10, 2011 1666 1738 1655 1729 0 +94.91(+5.81%)
Oct 07, 2011 1653 1680 1609 1634 0 -15.53(-0.94%)
Oct 06, 2011 1624 1657 1602 1650 0 +37.81(+2.35%)
Oct 05, 2011 1545 1625 1523 1612 0 +67.93(+4.40%)
Oct 04, 2011 1439 1551 1430 1544 0 +84.65(+5.80%)
Oct 03, 2011 1525 1555 1450 1460 0 -69.50(-4.55%)
Sep 30, 2011 1559 1591 1526 1529 0 -61.41(-3.86%)
Sep 29, 2011 1613 1630 1535 1591 0 +12.29(+0.78%)
Sep 28, 2011 1619 1645 1565 1578 0 +9.22(+0.59%)
Sep 27, 2011 1556 1613 1533 1569 0 +51.21(+3.37%)
Sep 26, 2011 1498 1523 1444 1518 0 +32.64(+2.20%)
Sep 23, 2011 1453 1512 1445 1485 0 +20.19(+1.38%)
Sep 22, 2011 1484 1515 1433 1465 0 -74.09(-4.81%)
Sep 21, 2011 1580 1612 1537 1539 0 -43.01(-2.72%)
Sep 20, 2011 1621 1637 1576 1582 0 -36.03(-2.23%)
Sep 19, 2011 1599 1630 1577 1618 0 -12.58(-0.77%)
Sep 16, 2011 1632 1650 1603 1631 0 -0.15(-0.01%)
Sep 15, 2011 1626 1644 1598 1631 0 +26.83(+1.67%)
Sep 14, 2011 1566 1630 1535 1604 0 +53.03(+3.42%)
Sep 13, 2011 1516 1561 1503 1551 0 +43.59(+2.89%)
Sep 12, 2011 1455 1511 1450 1507 0 +26.73(+1.80%)
Sep 09, 2011 1516 1539 1465 1481 0 -56.93(-3.70%)
Sep 08, 2011 1557 1588 1527 1538 0 -31.35(-2.00%)
Sep 07, 2011 1512 1577 1511 1569 0 +83.01(+5.59%)
Sep 06, 2011 1463 1493 1429 1486 0 -19.76(-1.31%)
Sep 02, 2011 1506 1506 1506 0 -62.07(-3.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here