Printed Circuit Boards Sector (CIX: MSECTOR835)
1,974.72   +24.10 (+1.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1687 1746 1677 1734 0 +23.40(+1.37%)
Nov 29, 2010 1705 1722 1669 1711 0 -7.72(-0.45%)
Nov 26, 2010 1712 1729 1702 1718 0 -7.43(-0.43%)
Nov 24, 2010 1709 1726 1726 1726 0 +36.25(+2.15%)
Nov 23, 2010 1689 1711 1670 1689 0 -23.59(-1.38%)
Nov 22, 2010 1714 1745 1687 1713 0 -10.65(-0.62%)
Nov 19, 2010 1715 1735 1691 1724 0 +5.98(+0.35%)
Nov 18, 2010 1691 1742 1682 1718 0 +52.86(+3.17%)
Nov 17, 2010 1658 1696 1640 1665 0 +5.78(+0.35%)
Nov 16, 2010 1673 1702 1635 1659 0 -33.32(-1.97%)
Nov 15, 2010 1686 1721 1670 1692 0 +16.95(+1.01%)
Nov 12, 2010 1687 1711 1659 1675 0 -32.77(-1.92%)
Nov 11, 2010 1698 1720 1652 1708 0 -41.02(-2.35%)
Nov 10, 2010 1760 1773 1727 1749 0 -10.83(-0.62%)
Nov 09, 2010 1791 1798 1748 1760 0 -24.88(-1.39%)
Nov 08, 2010 1779 1816 1768 1785 0 -2.06(-0.12%)
Nov 05, 2010 1772 1801 1754 1787 0 +22.38(+1.27%)
Nov 04, 2010 1741 1774 1728 1765 0 +50.93(+2.97%)
Nov 03, 2010 1715 1736 1685 1714 0 +3.19(+0.19%)
Nov 02, 2010 1703 1731 1692 1711 0 +25.23(+1.50%)
Nov 01, 2010 1723 1738 1671 1685 0 -25.74(-1.50%)
Oct 29, 2010 1680 1723 1666 1711 0 +19.93(+1.18%)
Oct 28, 2010 1692 1723 1631 1691 0 +51.32(+3.13%)
Oct 27, 2010 1627 1652 1610 1640 0 +3.40(+0.21%)
Oct 25, 2010 1621 1651 1611 1636 0 +25.81(+1.60%)
Oct 22, 2010 1608 1621 1589 1611 0 +8.52(+0.53%)
Oct 21, 2010 1614 1632 1586 1602 0 -6.61(-0.41%)
Oct 20, 2010 1596 1625 1589 1609 0 +17.65(+1.11%)
Oct 19, 2010 1602 1623 1567 1591 0 -38.50(-2.36%)
Oct 18, 2010 1613 1636 1607 1630 0 +13.84(+0.86%)
Oct 15, 2010 1622 1634 1587 1616 0 +7.99(+0.50%)
Oct 14, 2010 1626 1636 1594 1608 0 -23.71(-1.45%)
Oct 13, 2010 1598 1640 1590 1631 0 +42.63(+2.68%)
Oct 12, 2010 1579 1604 1554 1589 0 +91.80(+6.13%)
Oct 11, 2010 1493 1517 1480 1497 0 +0.23(+0.02%)
Oct 08, 2010 1505 1516 1474 1497 0 -1.28(-0.09%)
Oct 07, 2010 1508 1519 1482 1498 0 -0.79(-0.05%)
Oct 06, 2010 1510 1522 1485 1499 0 -18.74(-1.23%)
Oct 05, 2010 1485 1525 1476 1518 0 +53.11(+3.63%)
Oct 04, 2010 1475 1495 1447 1464 0 -20.17(-1.36%)
Oct 01, 2010 1490 1508 1472 1485 0 +5.09(+0.34%)
Sep 30, 2010 1494 1510 1459 1480 0 -11.09(-0.74%)
Sep 29, 2010 1452 1510 1454 1491 0 +29.32(+2.01%)
Sep 28, 2010 1440 1473 1408 1461 0 +2.73(+0.19%)
Sep 27, 2010 1450 1473 1431 1459 0 +10.76(+0.74%)
Sep 24, 2010 1392 1450 1389 1448 0 +73.69(+5.36%)
Sep 23, 2010 1368 1403 1352 1374 0 -12.01(-0.87%)
Sep 22, 2010 1406 1421 1376 1386 0 -26.76(-1.89%)
Sep 21, 2010 1421 1433 1396 1413 0 -14.70(-1.03%)
Sep 20, 2010 1373 1434 1366 1428 0 +56.06(+4.09%)
Sep 17, 2010 1369 1388 1349 1372 0 -7.83(-0.57%)
Sep 15, 2010 1353 1386 1345 1379 0 +13.49(+0.99%)
Sep 14, 2010 1360 1379 1348 1366 0 -3.30(-0.24%)
Sep 13, 2010 1348 1380 1348 1369 0 +30.20(+2.26%)
Sep 10, 2010 1342 1362 1322 1339 0 -0.86(-0.06%)
Sep 09, 2010 1339 1363 1325 1340 0 +11.32(+0.85%)
Sep 08, 2010 1303 1338 1302 1328 0 +29.42(+2.26%)
Sep 07, 2010 1318 1330 1290 1299 0 -34.71(-2.60%)
Sep 03, 2010 1334 1334 1334 0 +19.82(+1.51%)
Sep 02, 2010 1264 1318 1259 1314 0 +44.55(+3.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here