Services Sector (CIX: MSECTOR7)
1,019.96   +2.45 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1791 1812 1779 1799 0 +1.68(+0.09%)
Nov 29, 2012 1789 1813 1777 1798 0 +4.78(+0.27%)
Nov 28, 2012 1760 1800 1756 1793 0 +16.67(+0.94%)
Nov 27, 2012 1773 1800 1762 1776 0 -6.81(-0.38%)
Nov 26, 2012 1775 1799 1763 1783 0 -4.92(-0.28%)
Nov 24, 2012 1767 1794 1766 1788 0 -0.00(-0.00%)
Nov 23, 2012 1767 1795 1766 1788 0 +20.28(+1.15%)
Nov 22, 2012 337.56 1771 1764 1768 0 +0.37(+0.02%)
Nov 21, 2012 1754 1782 1749 1767 0 +5.34(+0.30%)
Nov 20, 2012 1745 1776 1739 1762 0 +5.06(+0.29%)
Nov 19, 2012 1741 1770 1732 1757 0 +28.97(+1.68%)
Nov 16, 2012 1717 1745 1699 1728 0 +10.12(+0.59%)
Nov 15, 2012 1720 1742 1697 1718 0 -7.08(-0.41%)
Nov 14, 2012 1757 1773 1717 1725 0 -32.49(-1.85%)
Nov 13, 2012 1745 1781 1739 1758 0 -1.95(-0.11%)
Nov 12, 2012 1766 1782 1746 1759 0 -2.35(-0.13%)
Nov 09, 2012 1751 1784 1738 1762 0 +4.93(+0.28%)
Nov 08, 2012 1775 1798 1749 1757 0 -25.52(-1.43%)
Nov 07, 2012 1787 1811 1761 1782 0 -26.53(-1.47%)
Nov 06, 2012 1791 1824 1783 1809 0 +17.33(+0.97%)
Nov 05, 2012 1782 1807 1766 1792 0 +3.72(+0.21%)
Nov 02, 2012 1801 1828 1778 1788 0 -10.69(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here