Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Services Sector (CIX: MSECTOR7)
2,251.19   -24.70 (-1.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Sector
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1581 1610 1569 1592 0 -6.20(-0.39%)
Nov 29, 2010 1590 1610 1568 1598 0 -0.19(-0.01%)
Nov 26, 2010 1594 1611 1585 1599 0 -7.51(-0.47%)
Nov 25, 2010 1587 1606 1606 1606 0 +0.11(+0.01%)
Nov 24, 2010 1587 1615 1578 1606 0 +33.19(+2.11%)
Nov 23, 2010 1577 1592 1556 1573 0 -22.85(-1.43%)
Nov 22, 2010 1581 1606 1567 1596 0 +12.30(+0.78%)
Nov 19, 2010 1572 1591 1558 1583 0 +8.98(+0.57%)
Nov 18, 2010 1569 1593 1557 1574 0 +23.61(+1.52%)
Nov 17, 2010 1545 1566 1531 1551 0 +6.93(+0.45%)
Nov 16, 2010 1558 1575 1529 1544 0 -25.60(-1.63%)
Nov 15, 2010 1578 1595 1559 1569 0 -1.61(-0.10%)
Nov 12, 2010 1584 1600 1558 1571 0 -22.88(-1.44%)
Nov 11, 2010 1582 1609 1568 1594 0 -4.55(-0.28%)
Nov 10, 2010 1580 1609 1567 1599 0 +11.59(+0.73%)
Nov 09, 2010 1602 1619 1577 1587 0 -16.09(-1.00%)
Nov 08, 2010 1593 1617 1581 1603 0 +0.41(+0.03%)
Nov 05, 2010 1593 1622 1583 1603 0 +7.21(+0.45%)
Nov 04, 2010 1583 1616 1569 1595 0 +20.65(+1.31%)
Nov 03, 2010 1566 1590 1548 1575 0 +2.53(+0.16%)
Nov 02, 2010 1559 1586 1548 1572 0 +21.19(+1.37%)
Nov 01, 2010 1555 1578 1535 1551 0 -1.69(-0.11%)
Oct 29, 2010 1542 1568 1530 1553 0 +5.43(+0.35%)
Oct 28, 2010 1544 1570 1526 1547 0 +6.48(+0.42%)
Oct 27, 2010 1537 1557 1516 1541 0 -0.28(-0.02%)
Oct 25, 2010 1536 1562 1528 1541 0 +10.90(+0.71%)
Oct 23, 2010 1513 1542 1507 1530 0 -2.02(-0.13%)
Oct 22, 2010 1515 1544 1511 1532 0 +5.86(+0.38%)
Oct 21, 2010 1529 1552 1506 1526 0 +8.75(+0.58%)
Oct 20, 2010 1499 1532 1493 1518 0 +21.50(+1.44%)
Oct 19, 2010 1492 1523 1481 1496 0 -29.32(-1.92%)
Oct 18, 2010 1513 1536 1506 1525 0 +2.82(+0.19%)
Oct 15, 2010 1522 1542 1503 1523 0 +4.86(+0.32%)
Oct 14, 2010 1517 1536 1502 1518 0 -9.19(-0.60%)
Oct 13, 2010 1520 1544 1506 1527 0 +14.75(+0.98%)
Oct 12, 2010 1498 1523 1486 1512 0 +75.21(+5.23%)
Oct 11, 2010 1415 1452 1420 1437 0 +7.58(+0.53%)
Oct 08, 2010 1409 1441 1403 1429 0 +15.43(+1.09%)
Oct 07, 2010 1398 1430 1398 1414 0 -0.66(-0.05%)
Oct 06, 2010 1401 1432 1399 1415 0 -6.26(-0.44%)
Oct 05, 2010 1388 1432 1394 1421 0 +29.64(+2.13%)
Oct 04, 2010 1380 1413 1375 1391 0 -11.88(-0.85%)
Oct 01, 2010 1386 1422 1386 1403 0 +0.35(+0.02%)
Sep 30, 2010 1400 1429 1387 1403 0 -71.59(-4.86%)
Sep 29, 2010 1387 1486 1454 1474 0 +2.44(+0.17%)
Sep 28, 2010 1382 1481 1441 1472 0 +11.08(+0.76%)
Sep 27, 2010 1385 1479 1447 1461 0 -3.01(-0.21%)
Sep 24, 2010 1367 1473 1438 1464 0 +34.75(+2.43%)
Sep 23, 2010 1343 1456 1414 1429 0 -9.48(-0.66%)
Sep 22, 2010 1357 1459 1421 1439 0 -4.10(-0.28%)
Sep 21, 2010 1365 1462 1428 1443 0 -2.41(-0.17%)
Sep 20, 2010 1340 1453 1414 1445 0 +29.02(+2.05%)
Sep 17, 2010 1336 1432 1401 1416 0 -3.85(-0.27%)
Sep 15, 2010 1327 1430 1397 1420 0 +5.92(+0.42%)
Sep 14, 2010 1327 1430 1398 1414 0 +3.02(+0.21%)
Sep 13, 2010 1321 1422 1392 1411 0 +21.22(+1.53%)
Sep 10, 2010 1303 1401 1375 1390 0 +6.04(+0.44%)
Sep 09, 2010 1313 1404 1372 1384 0 +2.54(+0.18%)
Sep 08, 2010 1293 1396 1366 1381 0 +10.50(+0.77%)
Sep 07, 2010 1302 1394 1361 1371 0 -13.07(-0.94%)
Sep 06, 2010 229.79 1392 1380 1384 0 -8.16(-0.59%)
Sep 03, 2010 1309 1407 1374 1392 0 +18.42(+1.34%)
Sep 02, 2010 1272 1380 1343 1373 0 +23.45(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here