Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1360 | 1385 | 1355 | 1381 | 0 | +1.29(+0.09%) |
| Nov 29, 2012 | 1360 | 1385 | 1351 | 1380 | 0 | +28.66(+2.12%) |
| Nov 28, 2012 | 1335 | 1358 | 1327 | 1351 | 0 | +10.71(+0.80%) |
| Nov 27, 2012 | 1357 | 1370 | 1336 | 1341 | 0 | -19.51(-1.43%) |
| Nov 26, 2012 | 1364 | 1372 | 1342 | 1360 | 0 | -25.42(-1.83%) |
| Nov 24, 2012 | 1373 | 1389 | 1370 | 1386 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1373 | 1389 | 1370 | 1386 | 0 | +13.32(+0.97%) |
| Nov 21, 2012 | 1372 | 1372 | 1372 | 0 | +15.46(+1.14%) | |
| Nov 20, 2012 | 1357 | 1367 | 1337 | 1357 | 0 | -1.88(-0.14%) |
| Nov 19, 2012 | 1333 | 1361 | 1325 | 1359 | 0 | +39.10(+2.96%) |
| Nov 16, 2012 | 1309 | 1331 | 1301 | 1319 | 0 | +10.75(+0.82%) |
| Nov 15, 2012 | 1305 | 1318 | 1288 | 1309 | 0 | +3.37(+0.26%) |
| Nov 14, 2012 | 1342 | 1357 | 1300 | 1305 | 0 | -43.51(-3.23%) |
| Nov 13, 2012 | 1351 | 1365 | 1338 | 1349 | 0 | -9.24(-0.68%) |
| Nov 12, 2012 | 1359 | 1372 | 1339 | 1358 | 0 | +4.79(+0.35%) |
| Nov 09, 2012 | 1360 | 1375 | 1338 | 1353 | 0 | -8.67(-0.64%) |
| Nov 08, 2012 | 1413 | 1418 | 1359 | 1362 | 0 | -49.98(-3.54%) |
| Nov 07, 2012 | 1401 | 1473 | 1388 | 1412 | 0 | +55.09(+4.06%) |
| Nov 06, 2012 | 1374 | 1383 | 1334 | 1357 | 0 | -17.69(-1.29%) |
| Nov 05, 2012 | 1348 | 1377 | 1339 | 1375 | 0 | +26.88(+1.99%) |
| Nov 02, 2012 | 1370 | 1379 | 1333 | 1348 | 0 | -26.51(-1.93%) |
