Hospitals Sector (CIX: MSECTOR524)
2,776.78   -4.87 (-0.18%)
Streaming Delayed Price  /  Updated: 11:08 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1360 1385 1355 1381 0 +1.29(+0.09%)
Nov 29, 2012 1360 1385 1351 1380 0 +28.66(+2.12%)
Nov 28, 2012 1335 1358 1327 1351 0 +10.71(+0.80%)
Nov 27, 2012 1357 1370 1336 1341 0 -19.51(-1.43%)
Nov 26, 2012 1364 1372 1342 1360 0 -25.42(-1.83%)
Nov 24, 2012 1373 1389 1370 1386 0 +0.00(+0.00%)
Nov 23, 2012 1373 1389 1370 1386 0 +13.32(+0.97%)
Nov 21, 2012 1372 1372 1372 0 +15.46(+1.14%)
Nov 20, 2012 1357 1367 1337 1357 0 -1.88(-0.14%)
Nov 19, 2012 1333 1361 1325 1359 0 +39.10(+2.96%)
Nov 16, 2012 1309 1331 1301 1319 0 +10.75(+0.82%)
Nov 15, 2012 1305 1318 1288 1309 0 +3.37(+0.26%)
Nov 14, 2012 1342 1357 1300 1305 0 -43.51(-3.23%)
Nov 13, 2012 1351 1365 1338 1349 0 -9.24(-0.68%)
Nov 12, 2012 1359 1372 1339 1358 0 +4.79(+0.35%)
Nov 09, 2012 1360 1375 1338 1353 0 -8.67(-0.64%)
Nov 08, 2012 1413 1418 1359 1362 0 -49.98(-3.54%)
Nov 07, 2012 1401 1473 1388 1412 0 +55.09(+4.06%)
Nov 06, 2012 1374 1383 1334 1357 0 -17.69(-1.29%)
Nov 05, 2012 1348 1377 1339 1375 0 +26.88(+1.99%)
Nov 02, 2012 1370 1379 1333 1348 0 -26.51(-1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here