Hospitals Sector (CIX: MSECTOR524)
2,525.32   +9.43 (+0.37%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1158 1188 1149 1186 0 +64.10(+5.71%)
Nov 29, 2011 1122 1143 1111 1122 0 -1.75(-0.16%)
Nov 28, 2011 1107 1127 1097 1123 0 +46.15(+4.28%)
Nov 25, 2011 1080 1098 1070 1077 0 -5.21(-0.48%)
Nov 23, 2011 1083 1083 1083 0 -27.67(-2.49%)
Nov 22, 2011 1128 1138 1101 1110 0 -20.83(-1.84%)
Nov 21, 2011 1147 1155 1122 1131 0 -35.00(-3.00%)
Nov 18, 2011 1173 1190 1157 1166 0 +1.42(+0.12%)
Nov 17, 2011 1196 1202 1152 1165 0 -31.94(-2.67%)
Nov 16, 2011 1230 1237 1195 1197 0 -48.97(-3.93%)
Nov 15, 2011 1247 1259 1222 1246 0 -6.43(-0.51%)
Nov 14, 2011 1256 1278 1243 1252 0 -12.50(-0.99%)
Nov 11, 2011 1247 1276 1242 1264 0 +32.90(+2.67%)
Nov 10, 2011 1233 1241 1201 1232 0 +14.20(+1.17%)
Nov 09, 2011 1224 1241 1202 1217 0 -40.91(-3.25%)
Nov 08, 2011 1240 1266 1218 1258 0 +27.91(+2.27%)
Nov 07, 2011 1210 1237 1186 1230 0 +24.82(+2.06%)
Nov 04, 2011 1200 1217 1180 1206 0 -10.35(-0.85%)
Nov 03, 2011 1211 1228 1182 1216 0 +10.94(+0.91%)
Nov 02, 2011 1175 1213 1157 1205 0 +45.23(+3.90%)
Nov 01, 2011 1148 1192 1130 1160 0 -10.92(-0.93%)
Oct 31, 2011 1193 1213 1160 1171 0 -35.77(-2.97%)
Oct 28, 2011 1189 1242 1158 1206 0 +13.82(+1.16%)
Oct 27, 2011 1205 1222 1149 1193 0 -10.35(-0.86%)
Oct 26, 2011 1211 1221 1163 1203 0 +9.76(+0.82%)
Oct 25, 2011 1189 1221 1166 1193 0 -0.24(-0.02%)
Oct 24, 2011 1164 1200 1159 1193 0 +32.43(+2.79%)
Oct 21, 2011 1135 1166 1128 1161 0 +39.09(+3.48%)
Oct 20, 2011 1121 1134 1083 1122 0 +4.96(+0.44%)
Oct 19, 2011 1136 1154 1108 1117 0 -20.46(-1.80%)
Oct 18, 2011 1118 1153 1104 1137 0 +24.10(+2.17%)
Oct 17, 2011 1145 1154 1109 1113 0 -42.28(-3.66%)
Oct 14, 2011 1129 1162 1122 1156 0 +29.33(+2.60%)
Oct 13, 2011 1107 1136 1076 1126 0 +10.11(+0.91%)
Oct 12, 2011 1095 1139 1091 1116 0 +29.03(+2.67%)
Oct 11, 2011 1069 1099 1064 1087 0 +3.63(+0.34%)
Oct 10, 2011 1062 1090 1054 1083 0 +42.45(+4.08%)
Oct 07, 2011 1042 1064 1027 1041 0 +3.47(+0.33%)
Oct 06, 2011 1027 1053 1015 1038 0 +43.49(+4.38%)
Oct 05, 2011 967.26 1006 936.17 994.08 0 +12.38(+1.26%)
Oct 04, 2011 944.02 991.74 928.75 981.69 0 +26.92(+2.82%)
Oct 03, 2011 1020 1042 952.93 954.77 0 -83.64(-8.05%)
Sep 30, 2011 1043 1075 1031 1038 0 -24.97(-2.35%)
Sep 29, 2011 1044 1068 1023 1063 0 +39.21(+3.83%)
Sep 28, 2011 1071 1079 1022 1024 0 -45.71(-4.27%)
Sep 27, 2011 1085 1100 1062 1070 0 +8.12(+0.77%)
Sep 26, 2011 1049 1069 1023 1062 0 +21.96(+2.11%)
Sep 23, 2011 1008 1049 999.69 1040 0 +27.78(+2.74%)
Sep 22, 2011 1008 1033 988.55 1012 0 -31.46(-3.02%)
Sep 21, 2011 1079 1093 1042 1043 0 -35.19(-3.26%)
Sep 20, 2011 1108 1120 1077 1079 0 -23.46(-2.13%)
Sep 19, 2011 1109 1120 1085 1102 0 -32.98(-2.91%)
Sep 16, 2011 1129 1141 1106 1135 0 +13.41(+1.20%)
Sep 15, 2011 1100 1131 1089 1122 0 +34.72(+3.19%)
Sep 14, 2011 1099 1108 1063 1087 0 -9.72(-0.89%)
Sep 13, 2011 1095 1116 1061 1097 0 +11.90(+1.10%)
Sep 12, 2011 1083 1102 1052 1085 0 -22.43(-2.03%)
Sep 09, 2011 1127 1146 1098 1107 0 -36.76(-3.21%)
Sep 08, 2011 1176 1194 1139 1144 0 -43.55(-3.67%)
Sep 07, 2011 1139 1193 1140 1188 0 +66.86(+5.97%)
Sep 06, 2011 1087 1130 1083 1121 0 -7.84(-0.69%)
Sep 02, 2011 1129 1129 1129 0 -58.37(-4.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here