Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hospitals Sector (CIX: MSECTOR524)
1,969.33   -14.06 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1226 1242 1215 1230 0 -9.21(-0.74%)
Nov 29, 2010 1227 1250 1212 1240 0 +6.48(+0.53%)
Nov 26, 2010 1234 1243 1225 1233 0 -8.59(-0.69%)
Nov 24, 2010 1234 1242 1242 1242 0 +15.75(+1.28%)
Nov 23, 2010 1220 1233 1207 1226 0 -4.77(-0.39%)
Nov 22, 2010 1231 1241 1219 1231 0 -3.14(-0.25%)
Nov 19, 2010 1233 1245 1223 1234 0 -0.97(-0.08%)
Nov 18, 2010 1237 1253 1223 1235 0 +8.21(+0.67%)
Nov 17, 2010 1233 1244 1219 1227 0 -3.36(-0.27%)
Nov 16, 2010 1239 1254 1220 1230 0 -17.93(-1.44%)
Nov 15, 2010 1255 1259 1240 1248 0 +0.99(+0.08%)
Nov 12, 2010 1255 1273 1236 1247 0 -14.98(-1.19%)
Nov 11, 2010 1246 1267 1238 1262 0 +3.92(+0.31%)
Nov 10, 2010 1236 1261 1226 1258 0 +21.81(+1.76%)
Nov 09, 2010 1257 1261 1230 1236 0 -11.16(-0.90%)
Nov 08, 2010 1246 1265 1236 1247 0 +4.94(+0.40%)
Nov 05, 2010 1230 1251 1224 1242 0 +15.20(+1.24%)
Nov 04, 2010 1206 1236 1198 1227 0 +35.04(+2.94%)
Nov 03, 2010 1199 1213 1172 1192 0 -6.01(-0.50%)
Nov 02, 2010 1183 1202 1167 1198 0 +13.89(+1.17%)
Nov 01, 2010 1203 1222 1171 1184 0 -13.19(-1.10%)
Oct 29, 2010 1179 1208 1170 1198 0 +11.03(+0.93%)
Oct 28, 2010 1174 1228 1158 1186 0 +22.78(+1.96%)
Oct 27, 2010 1161 1180 1145 1164 0 -7.01(-0.60%)
Oct 25, 2010 1181 1193 1161 1171 0 +30.46(+2.67%)
Oct 23, 2010 1138 1159 938.51 1140 0 -35.63(-3.03%)
Oct 22, 2010 1166 1187 1161 1176 0 +10.73(+0.92%)
Oct 21, 2010 1170 1182 1151 1165 0 -3.31(-0.28%)
Oct 20, 2010 1159 1189 1152 1168 0 +13.30(+1.15%)
Oct 19, 2010 1184 1194 1149 1155 0 -45.03(-3.75%)
Oct 18, 2010 1181 1204 1182 1200 0 +17.03(+1.44%)
Oct 15, 2010 1191 1202 1170 1183 0 +4.59(+0.39%)
Oct 14, 2010 1201 1209 1166 1179 0 -22.80(-1.90%)
Oct 13, 2010 1205 1218 1183 1201 0 +0.45(+0.04%)
Oct 12, 2010 1197 1210 1181 1201 0 -1.16(-0.10%)
Oct 11, 2010 1200 1218 1187 1202 0 +0.22(+0.02%)
Oct 08, 2010 1198 1208 1169 1202 0 +25.14(+2.14%)
Oct 07, 2010 1185 1194 1167 1177 0 -3.81(-0.32%)
Oct 06, 2010 1177 1190 1168 1181 0 -1.18(-0.10%)
Oct 05, 2010 1173 1195 1160 1182 0 +16.27(+1.40%)
Oct 04, 2010 1174 1195 1160 1165 0 -11.23(-0.95%)
Oct 01, 2010 1177 1207 1163 1177 0 -16.95(-1.42%)
Sep 30, 2010 1193 1227 1176 1194 0 +2.56(+0.21%)
Sep 29, 2010 1159 1205 1153 1191 0 +25.01(+2.15%)
Sep 28, 2010 1161 1173 1144 1166 0 +1.98(+0.17%)
Sep 27, 2010 1143 1172 1133 1164 0 +17.99(+1.57%)
Sep 24, 2010 1147 1159 1133 1146 0 +13.52(+1.19%)
Sep 23, 2010 1134 1158 1125 1133 0 -17.36(-1.51%)
Sep 22, 2010 1142 1161 1131 1150 0 +2.34(+0.20%)
Sep 21, 2010 1168 1179 1144 1148 0 -19.49(-1.67%)
Sep 20, 2010 1142 1180 1136 1167 0 +27.70(+2.43%)
Sep 17, 2010 1135 1160 1123 1139 0 -11.08(-0.96%)
Sep 15, 2010 1106 1161 1099 1150 0 +40.22(+3.62%)
Sep 14, 2010 1097 1123 1077 1110 0 +8.53(+0.77%)
Sep 13, 2010 1113 1119 1090 1102 0 -2.37(-0.21%)
Sep 10, 2010 1101 1113 1087 1104 0 +2.46(+0.22%)
Sep 09, 2010 1070 1112 1068 1102 0 +38.65(+3.64%)
Sep 08, 2010 1063 1079 1054 1063 0 -0.89(-0.08%)
Sep 07, 2010 1072 1079 1053 1064 0 -16.91(-1.56%)
Sep 03, 2010 1081 1081 1081 0 +17.33(+1.63%)
Sep 02, 2010 1038 1069 1029 1063 0 +24.37(+2.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here