Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1632 | 1647 | 1618 | 1634 | 0 | +2.30(+0.14%) |
| Nov 29, 2012 | 1624 | 1647 | 1613 | 1632 | 0 | +14.00(+0.87%) |
| Nov 28, 2012 | 1609 | 1626 | 1590 | 1618 | 0 | +3.03(+0.19%) |
| Nov 27, 2012 | 1615 | 1633 | 1602 | 1615 | 0 | -2.81(-0.17%) |
| Nov 26, 2012 | 1618 | 1631 | 1601 | 1618 | 0 | -9.67(-0.59%) |
| Nov 24, 2012 | 1612 | 1633 | 1605 | 1628 | 0 | -0.33(-0.02%) |
| Nov 23, 2012 | 1612 | 1633 | 1605 | 1628 | 0 | +20.25(+1.26%) |
| Nov 22, 2012 | 257.67 | 1610 | 1606 | 1608 | 0 | +0.06(+0.00%) |
| Nov 21, 2012 | 1605 | 1620 | 1590 | 1608 | 0 | +2.67(+0.17%) |
| Nov 20, 2012 | 1597 | 1615 | 1580 | 1605 | 0 | +5.55(+0.35%) |
| Nov 19, 2012 | 1586 | 1610 | 1575 | 1599 | 0 | +23.30(+1.48%) |
| Nov 16, 2012 | 1563 | 1591 | 1551 | 1576 | 0 | +15.43(+0.99%) |
| Nov 15, 2012 | 1559 | 1578 | 1538 | 1561 | 0 | -3.42(-0.22%) |
| Nov 14, 2012 | 1591 | 1603 | 1555 | 1564 | 0 | -25.76(-1.62%) |
| Nov 13, 2012 | 1595 | 1616 | 1579 | 1590 | 0 | -12.57(-0.78%) |
| Nov 12, 2012 | 1608 | 1625 | 1587 | 1602 | 0 | +4.01(+0.25%) |
| Nov 09, 2012 | 1594 | 1619 | 1580 | 1598 | 0 | -0.18(-0.01%) |
| Nov 08, 2012 | 1617 | 1637 | 1585 | 1598 | 0 | -23.93(-1.47%) |
| Nov 07, 2012 | 1603 | 1658 | 1600 | 1622 | 0 | -29.88(-1.81%) |
| Nov 06, 2012 | 1647 | 1670 | 1629 | 1652 | 0 | +4.27(+0.26%) |
| Nov 05, 2012 | 1638 | 1660 | 1624 | 1648 | 0 | +7.89(+0.48%) |
| Nov 02, 2012 | 1623 | 1669 | 1629 | 1640 | 0 | -15.39(-0.93%) |
