Technology Sector (CIX: MSECTOR8)
1,818.01   +3.73 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1376 1388 1360 1374 0 -4.05(-0.29%)
Nov 29, 2012 1374 1392 1363 1378 0 +3.10(+0.23%)
Nov 28, 2012 1356 1381 1345 1375 0 +10.14(+0.74%)
Nov 27, 2012 1367 1383 1355 1365 0 -4.70(-0.34%)
Nov 26, 2012 1360 1378 1350 1370 0 +2.18(+0.16%)
Nov 25, 2012 1306 1373 1348 1368 0 +0.00(+0.00%)
Nov 24, 2012 1306 1373 1348 1368 0 -0.07(-0.00%)
Nov 23, 2012 1306 1373 1348 1368 0 +21.14(+1.57%)
Nov 22, 2012 147.48 1347 1345 1346 0 +0.16(+0.01%)
Nov 21, 2012 1337 1356 1330 1346 0 +7.47(+0.56%)
Nov 20, 2012 1339 1352 1323 1339 0 -6.02(-0.45%)
Nov 19, 2012 1327 1355 1320 1345 0 +29.05(+2.21%)
Nov 18, 2012 1310 1327 1291 1316 0 +0.00(+0.00%)
Nov 16, 2012 1310 1327 1291 1316 0 +2.62(+0.20%)
Nov 15, 2012 1317 1333 1299 1313 0 -4.92(-0.37%)
Nov 14, 2012 1337 1349 1312 1318 0 -14.12(-1.06%)
Nov 13, 2012 1328 1350 1319 1332 0 -8.38(-0.63%)
Nov 12, 2012 1347 1359 1330 1341 0 -5.17(-0.38%)
Nov 11, 2012 1338 1364 1328 1346 0 +0.00(+0.00%)
Nov 09, 2012 1338 1364 1328 1346 0 +8.22(+0.61%)
Nov 08, 2012 1355 1370 1330 1338 0 -16.88(-1.25%)
Nov 07, 2012 1370 1382 1343 1354 0 -33.90(-2.44%)
Nov 06, 2012 1376 1400 1367 1388 0 +15.48(+1.13%)
Nov 05, 2012 1362 1383 1351 1373 0 +7.86(+0.58%)
Nov 02, 2012 1384 1395 1358 1365 0 -18.30(-1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here