Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1376 | 1388 | 1360 | 1374 | 0 | -4.05(-0.29%) |
| Nov 29, 2012 | 1374 | 1392 | 1363 | 1378 | 0 | +3.10(+0.23%) |
| Nov 28, 2012 | 1356 | 1381 | 1345 | 1375 | 0 | +10.14(+0.74%) |
| Nov 27, 2012 | 1367 | 1383 | 1355 | 1365 | 0 | -4.70(-0.34%) |
| Nov 26, 2012 | 1360 | 1378 | 1350 | 1370 | 0 | +2.18(+0.16%) |
| Nov 25, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | -0.07(-0.00%) |
| Nov 23, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | +21.14(+1.57%) |
| Nov 22, 2012 | 147.48 | 1347 | 1345 | 1346 | 0 | +0.16(+0.01%) |
| Nov 21, 2012 | 1337 | 1356 | 1330 | 1346 | 0 | +7.47(+0.56%) |
| Nov 20, 2012 | 1339 | 1352 | 1323 | 1339 | 0 | -6.02(-0.45%) |
| Nov 19, 2012 | 1327 | 1355 | 1320 | 1345 | 0 | +29.05(+2.21%) |
| Nov 18, 2012 | 1310 | 1327 | 1291 | 1316 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 1310 | 1327 | 1291 | 1316 | 0 | +2.62(+0.20%) |
| Nov 15, 2012 | 1317 | 1333 | 1299 | 1313 | 0 | -4.92(-0.37%) |
| Nov 14, 2012 | 1337 | 1349 | 1312 | 1318 | 0 | -14.12(-1.06%) |
| Nov 13, 2012 | 1328 | 1350 | 1319 | 1332 | 0 | -8.38(-0.63%) |
| Nov 12, 2012 | 1347 | 1359 | 1330 | 1341 | 0 | -5.17(-0.38%) |
| Nov 11, 2012 | 1338 | 1364 | 1328 | 1346 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 1338 | 1364 | 1328 | 1346 | 0 | +8.22(+0.61%) |
| Nov 08, 2012 | 1355 | 1370 | 1330 | 1338 | 0 | -16.88(-1.25%) |
| Nov 07, 2012 | 1370 | 1382 | 1343 | 1354 | 0 | -33.90(-2.44%) |
| Nov 06, 2012 | 1376 | 1400 | 1367 | 1388 | 0 | +15.48(+1.13%) |
| Nov 05, 2012 | 1362 | 1383 | 1351 | 1373 | 0 | +7.86(+0.58%) |
| Nov 02, 2012 | 1384 | 1395 | 1358 | 1365 | 0 | -18.30(-1.32%) |
