Technology Sector (CIX: MSECTOR8)
1,050.77   +61.91 (+6.26%)
Streaming Delayed Price  /  Updated: 6:15 AM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1345 1362 1333 1348 0 -10.94(-0.80%)
Nov 29, 2010 1358 1370 1338 1359 0 -5.61(-0.41%)
Nov 26, 2010 1361 1375 1353 1365 0 -7.00(-0.51%)
Nov 25, 2010 1355 1372 1372 1372 0 -0.01(-0.00%)
Nov 24, 2010 1355 1380 1350 1372 0 +26.02(+1.93%)
Nov 23, 2010 1350 1361 1332 1346 0 -18.66(-1.37%)
Nov 22, 2010 1347 1372 1340 1364 0 +9.95(+0.73%)
Nov 19, 2010 1343 1364 1336 1355 0 +6.29(+0.47%)
Nov 18, 2010 1336 1362 1332 1348 0 +26.01(+1.97%)
Nov 17, 2010 1319 1339 1310 1322 0 -1.56(-0.12%)
Nov 16, 2010 1333 1348 1312 1324 0 -24.41(-1.81%)
Nov 15, 2010 1354 1369 1341 1348 0 -2.33(-0.17%)
Nov 12, 2010 1355 1375 1338 1351 0 -18.48(-1.35%)
Nov 11, 2010 1357 1379 1345 1369 0 -17.09(-1.23%)
Nov 10, 2010 1374 1395 1363 1386 0 +5.52(+0.40%)
Nov 09, 2010 1387 1406 1371 1381 0 -7.81(-0.56%)
Nov 08, 2010 1379 1403 1374 1388 0 -0.83(-0.06%)
Nov 07, 2010 1381 1402 1372 1389 0 +0.00(+0.00%)
Nov 05, 2010 1381 1402 1372 1389 0 +1.89(+0.14%)
Nov 04, 2010 1371 1399 1368 1387 0 +21.76(+1.59%)
Nov 03, 2010 1352 1375 1344 1366 0 +4.85(+0.36%)
Nov 02, 2010 1343 1372 1346 1361 0 +14.01(+1.04%)
Nov 01, 2010 1345 1367 1335 1347 0 -4.05(-0.30%)
Oct 31, 2010 1336 1364 1333 1351 0 -0.00(-0.00%)
Oct 29, 2010 1336 1364 1333 1351 0 +3.63(+0.27%)
Oct 28, 2010 1344 1363 1329 1347 0 +2.85(+0.21%)
Oct 27, 2010 1327 1354 1321 1344 0 +4.44(+0.33%)
Oct 25, 2010 1326 1354 1328 1340 0 -18.68(-1.38%)
Oct 24, 2010 1310 1368 1283 1359 0 -0.00(-0.00%)
Oct 23, 2010 1310 1368 1283 1359 0 +27.77(+2.09%)
Oct 22, 2010 1312 1341 1312 1331 0 +13.27(+1.01%)
Oct 21, 2010 1317 1337 1302 1317 0 -0.43(-0.03%)
Oct 20, 2010 1299 1332 1298 1318 0 +14.71(+1.13%)
Oct 19, 2010 1295 1324 1288 1303 0 -24.61(-1.85%)
Oct 18, 2010 1314 1339 1312 1328 0 +1.47(+0.11%)
Oct 17, 2010 1319 1340 1308 1326 0 +0.01(+0.00%)
Oct 15, 2010 1319 1340 1308 1326 0 +7.20(+0.55%)
Oct 14, 2010 1310 1334 1304 1319 0 +0.37(+0.03%)
Oct 13, 2010 1306 1333 1302 1319 0 +12.37(+0.95%)
Oct 12, 2010 1287 1314 1282 1306 0 +106.28(+8.86%)
Oct 11, 2010 1173 1213 1191 1200 0 -0.24(-0.02%)
Oct 10, 2010 1166 1207 1180 1200 0 +0.00(+0.00%)
Oct 08, 2010 1166 1207 1180 1200 0 +7.42(+0.62%)
Oct 07, 2010 1170 1206 1180 1193 0 -0.32(-0.03%)
Oct 06, 2010 1177 1215 1181 1193 0 -13.01(-1.08%)
Oct 05, 2010 1167 1214 1186 1206 0 +24.60(+2.08%)
Oct 04, 2010 1165 1201 1171 1182 0 -14.46(-1.21%)
Oct 03, 2010 1173 1211 1182 1196 0 +0.00(+0.00%)
Oct 01, 2010 1173 1211 1182 1196 0 +6.42(+0.54%)
Sep 30, 2010 1170 1212 1178 1190 0 -131.46(-9.95%)
Sep 29, 2010 1159 1333 1305 1321 0 +5.69(+0.43%)
Sep 28, 2010 1157 1325 1289 1315 0 +8.80(+0.67%)
Sep 27, 2010 1156 1320 1296 1307 0 -1.72(-0.13%)
Sep 26, 2010 1143 1316 1288 1308 0 +0.00(+0.00%)
Sep 24, 2010 1143 1316 1288 1308 0 +26.26(+2.05%)
Sep 23, 2010 1124 1298 1269 1282 0 -3.27(-0.25%)
Sep 22, 2010 1135 1302 1273 1285 0 -7.43(-0.58%)
Sep 21, 2010 1144 1308 1282 1293 0 -3.31(-0.26%)
Sep 20, 2010 1129 1302 1272 1296 0 +19.54(+1.53%)
Sep 19, 2010 1126 1289 1262 1277 0 +0.00(+0.00%)
Sep 17, 2010 1126 1289 1262 1277 0 +4.13(+0.32%)
Sep 15, 2010 1111 1279 1256 1272 0 +3.67(+0.29%)
Sep 14, 2010 1110 1281 1252 1269 0 +4.66(+0.37%)
Sep 13, 2010 1100 1271 1247 1264 0 +23.10(+1.86%)
Sep 12, 2010 1089 1252 1229 1241 0 -0.00(-0.00%)
Sep 10, 2010 1089 1252 1229 1241 0 -0.30(-0.02%)
Sep 09, 2010 1097 1258 1234 1241 0 +2.40(+0.19%)
Sep 08, 2010 1080 1249 1225 1239 0 +8.70(+0.71%)
Sep 07, 2010 1087 1247 1224 1230 0 -17.14(-1.37%)
Sep 06, 2010 169.66 1249 1244 1247 0 +1.80(+0.14%)
Sep 05, 2010 1089 1254 1230 1246 0 +16.92(+1.38%)
Sep 02, 2010 1066 1234 1210 1229 0 +10.62(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here