Copper Sector (CIX: MSECTOR131)
990.71   -6.09 (-0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 851.94 933.32 918.69 921.54 0 +0.99(+0.11%)
Nov 27, 2013 920.55 920.55 920.55 0 -7.68(-0.83%)
Nov 26, 2013 851.43 932.97 918.87 928.23 0 -11.00(-1.17%)
Nov 25, 2013 871.83 948.72 935.13 939.22 0 -9.08(-0.96%)
Nov 22, 2013 954.06 954.66 939.58 948.31 0 -5.81(-0.61%)
Nov 21, 2013 881.92 959.96 943.28 954.12 0 +0.94(+0.10%)
Nov 20, 2013 883.78 967.40 949.48 953.18 0 -6.37(-0.66%)
Nov 19, 2013 889.78 970.77 953.10 959.55 0 -5.89(-0.61%)
Nov 18, 2013 900.00 977.49 962.48 965.44 0 -8.08(-0.83%)
Nov 15, 2013 896.19 981.01 966.13 973.52 0 +4.99(+0.52%)
Nov 14, 2013 889.33 973.77 958.29 968.53 0 +5.42(+0.56%)
Nov 12, 2013 895.61 976.53 955.34 963.11 0 -13.74(-1.41%)
Nov 11, 2013 904.58 982.48 968.77 976.85 0 -6.35(-0.65%)
Nov 08, 2013 888.66 984.14 959.76 983.20 0 +12.95(+1.33%)
Nov 07, 2013 920.29 998.05 967.88 970.25 0 -26.21(-2.63%)
Nov 06, 2013 921.36 1005 989.63 996.46 0 +5.38(+0.54%)
Nov 05, 2013 918.24 999.76 983.11 991.08 0 -7.06(-0.71%)
Nov 04, 2013 915.77 1004 988.34 998.14 0 +9.80(+0.99%)
Nov 01, 2013 909.17 994.08 974.10 988.35 0 +4.46(+0.45%)
Oct 31, 2013 916.18 1002 982.80 983.88 0 -11.41(-1.15%)
Oct 30, 2013 933.45 1015 985.49 995.30 0 -12.20(-1.21%)
Oct 29, 2013 936.14 1018 1001 1007 0 +3.56(+0.35%)
Oct 28, 2013 930.23 1015 994.96 1004 0 -0.90(-0.09%)
Oct 25, 2013 928.26 1010 992.88 1005 0 -2.05(-0.20%)
Oct 24, 2013 917.68 1014 990.36 1007 0 +14.18(+1.43%)
Oct 23, 2013 908.77 996.52 978.77 992.71 0 -1.95(-0.20%)
Oct 22, 2013 910.26 1004 979.44 994.66 0 +32.08(+3.33%)
Oct 21, 2013 886.09 968.77 956.65 962.58 0 +2.28(+0.24%)
Oct 18, 2013 890.71 969.54 954.59 960.30 0 +0.94(+0.10%)
Oct 17, 2013 871.94 963.42 946.43 959.36 0 +14.21(+1.50%)
Oct 16, 2013 866.79 950.28 936.29 945.14 0 +4.37(+0.46%)
Oct 15, 2013 864.81 949.90 936.19 940.77 0 -2.05(-0.22%)
Oct 14, 2013 848.88 949.51 922.13 942.82 0 +16.40(+1.77%)
Oct 11, 2013 835.54 930.17 908.45 926.42 0 +7.67(+0.84%)
Oct 10, 2013 835.77 923.49 904.69 918.75 0 +12.32(+1.36%)
Oct 09, 2013 829.40 915.85 897.66 906.43 0 -0.89(-0.10%)
Oct 08, 2013 847.11 924.72 904.74 907.31 0 -14.66(-1.59%)
Oct 07, 2013 844.30 930.83 918.16 921.97 0 -4.58(-0.49%)
Oct 04, 2013 842.34 934.00 914.94 926.55 0 +12.49(+1.37%)
Oct 03, 2013 846.83 927.85 909.36 914.06 0 -10.63(-1.15%)
Oct 02, 2013 841.59 928.21 911.84 924.70 0 +4.67(+0.51%)
Oct 01, 2013 831.82 924.67 905.82 920.03 0 -10.68(-1.15%)
Sep 27, 2013 859.52 940.55 924.62 930.70 0 -10.93(-1.16%)
Sep 26, 2013 866.14 949.29 936.21 941.64 0 +3.42(+0.36%)
Sep 25, 2013 870.03 951.37 933.40 938.22 0 -1.48(-0.16%)
Sep 24, 2013 865.88 950.19 932.92 939.70 0 -7.38(-0.78%)
Sep 23, 2013 871.44 960.26 941.48 947.08 0 +0.49(+0.05%)
Sep 20, 2013 892.63 970.16 945.49 946.59 0 -22.41(-2.31%)
Sep 19, 2013 981.51 983.72 957.92 969.00 0 -5.97(-0.61%)
Sep 18, 2013 869.02 979.27 940.33 974.98 0 +31.81(+3.37%)
Sep 17, 2013 861.70 945.51 934.69 943.17 0 +85.28(+9.94%)
Sep 16, 2013 787.88 861.97 845.64 857.89 0 +12.98(+1.54%)
Sep 13, 2013 787.83 855.24 841.10 844.91 0 -8.48(-0.99%)
Sep 12, 2013 782.23 859.70 841.75 853.38 0 -4.85(-0.56%)
Sep 11, 2013 769.84 861.88 834.01 858.23 0 +18.28(+2.18%)
Sep 10, 2013 778.06 846.78 834.10 839.95 0 +2.21(+0.26%)
Sep 09, 2013 759.75 840.73 824.14 837.74 0 +15.44(+1.88%)
Sep 06, 2013 820.29 831.16 817.97 822.30 0 +9.37(+1.15%)
Sep 05, 2013 817.34 823.41 810.72 812.93 0 -5.26(-0.64%)
Sep 04, 2013 811.68 821.20 806.03 818.19 0 -1.32(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here