Lodging Sector (CIX: MSECTOR710)
2,882.23   +3.86 (+0.13%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2130 2142 2114 2131 0 -2.17(-0.10%)
Nov 29, 2012 2102 2144 2091 2133 0 +41.44(+1.98%)
Nov 28, 2012 2060 2096 2040 2091 0 +17.72(+0.85%)
Nov 27, 2012 2073 2098 2052 2074 0 -0.20(-0.01%)
Nov 26, 2012 2083 2092 2059 2074 0 -28.00(-1.33%)
Nov 24, 2012 2087 2106 2076 2102 0 +0.00(+0.00%)
Nov 23, 2012 2087 2106 2076 2102 0 +25.42(+1.22%)
Nov 21, 2012 2076 2076 2076 0 +5.11(+0.25%)
Nov 20, 2012 2084 2096 2054 2071 0 -16.07(-0.77%)
Nov 19, 2012 2074 2099 2064 2087 0 +40.01(+1.95%)
Nov 16, 2012 2038 2068 2014 2047 0 +17.76(+0.87%)
Nov 15, 2012 2046 2058 2011 2030 0 -17.78(-0.87%)
Nov 14, 2012 2099 2101 2039 2047 0 -42.57(-2.04%)
Nov 13, 2012 2087 2113 2070 2090 0 -4.49(-0.21%)
Nov 12, 2012 2105 2117 2082 2094 0 -4.55(-0.22%)
Nov 09, 2012 2065 2120 2059 2099 0 +27.11(+1.31%)
Nov 08, 2012 2111 2125 2067 2072 0 -42.94(-2.03%)
Nov 07, 2012 2131 2147 2100 2115 0 -40.83(-1.89%)
Nov 06, 2012 2141 2161 2132 2156 0 +19.24(+0.90%)
Nov 05, 2012 2110 2146 2099 2136 0 +21.54(+1.02%)
Nov 02, 2012 2149 2164 2112 2115 0 -19.56(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here