| Diversified Utilities Sector | (CIX: MSECTOR913) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1147 | 1156 | 1142 | 1155 | 0 | +9.17(+0.80%) |
| Nov 29, 2012 | 1144 | 1150 | 1136 | 1146 | 0 | +3.89(+0.34%) |
| Nov 28, 2012 | 1134 | 1144 | 1126 | 1142 | 0 | +4.13(+0.36%) |
| Nov 27, 2012 | 1136 | 1146 | 1131 | 1138 | 0 | +4.14(+0.37%) |
| Nov 26, 2012 | 1118 | 1140 | 1117 | 1133 | 0 | +15.02(+1.34%) |
| Nov 24, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | -3.48(-0.31%) |
| Nov 21, 2012 | 1122 | 1122 | 1122 | 0 | -3.76(-0.33%) | |
| Nov 20, 2012 | 1130 | 1135 | 1117 | 1126 | 0 | -3.21(-0.28%) |
| Nov 19, 2012 | 1135 | 1138 | 1120 | 1129 | 0 | +0.22(+0.02%) |
| Nov 16, 2012 | 1119 | 1131 | 1113 | 1129 | 0 | +10.76(+0.96%) |
| Nov 15, 2012 | 1127 | 1135 | 1111 | 1118 | 0 | -9.28(-0.82%) |
| Nov 14, 2012 | 1140 | 1143 | 1122 | 1127 | 0 | -12.25(-1.07%) |
| Nov 13, 2012 | 1134 | 1151 | 1130 | 1139 | 0 | -2.78(-0.24%) |
| Nov 12, 2012 | 1152 | 1155 | 1137 | 1142 | 0 | -8.65(-0.75%) |
| Nov 09, 2012 | 1156 | 1164 | 1147 | 1151 | 0 | -9.71(-0.84%) |
| Nov 08, 2012 | 1163 | 1177 | 1158 | 1161 | 0 | -0.71(-0.06%) |
| Nov 07, 2012 | 1183 | 1185 | 1153 | 1161 | 0 | -24.36(-2.05%) |
| Nov 06, 2012 | 1184 | 1196 | 1178 | 1186 | 0 | +2.65(+0.22%) |
| Nov 05, 2012 | 1196 | 1199 | 1178 | 1183 | 0 | -17.78(-1.48%) |
| Nov 02, 2012 | 1215 | 1219 | 1196 | 1201 | 0 | -11.44(-0.94%) |
