Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1592 | 1603 | 1586 | 1596 | 0 | +2.97(+0.19%) |
| Nov 29, 2012 | 1596 | 1607 | 1580 | 1593 | 0 | +2.54(+0.16%) |
| Nov 28, 2012 | 1567 | 1592 | 1554 | 1590 | 0 | +16.02(+1.02%) |
| Nov 27, 2012 | 1580 | 1591 | 1569 | 1574 | 0 | -6.83(-0.43%) |
| Nov 26, 2012 | 1570 | 1584 | 1568 | 1581 | 0 | -2.47(-0.16%) |
| Nov 24, 2012 | 1567 | 1583 | 1563 | 1583 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1567 | 1584 | 1563 | 1583 | 0 | +23.87(+1.53%) |
| Nov 21, 2012 | 1559 | 1559 | 1559 | 0 | +5.17(+0.33%) | |
| Nov 20, 2012 | 1552 | 1559 | 1537 | 1554 | 0 | -2.63(-0.17%) |
| Nov 19, 2012 | 1542 | 1560 | 1537 | 1557 | 0 | +33.44(+2.20%) |
| Nov 16, 2012 | 1519 | 1530 | 1506 | 1523 | 0 | +7.75(+0.51%) |
| Nov 15, 2012 | 1505 | 1526 | 1502 | 1516 | 0 | +4.58(+0.30%) |
| Nov 14, 2012 | 1554 | 1557 | 1507 | 1511 | 0 | -41.89(-2.70%) |
| Nov 13, 2012 | 1545 | 1571 | 1543 | 1553 | 0 | -8.01(-0.51%) |
| Nov 12, 2012 | 1565 | 1575 | 1554 | 1561 | 0 | -2.93(-0.19%) |
| Nov 09, 2012 | 1552 | 1582 | 1546 | 1564 | 0 | +5.10(+0.33%) |
| Nov 08, 2012 | 1576 | 1582 | 1558 | 1559 | 0 | -17.96(-1.14%) |
| Nov 07, 2012 | 1596 | 1603 | 1569 | 1577 | 0 | -34.57(-2.15%) |
| Nov 06, 2012 | 1598 | 1621 | 1593 | 1611 | 0 | +19.23(+1.21%) |
| Nov 05, 2012 | 1578 | 1598 | 1576 | 1592 | 0 | +5.12(+0.32%) |
| Nov 02, 2012 | 1605 | 1619 | 1583 | 1587 | 0 | -7.84(-0.49%) |
| Nov 01, 2012 | 1575 | 1603 | 1571 | 1595 | 0 | +22.65(+1.44%) |
| Oct 31, 2012 | 1586 | 1594 | 1563 | 1572 | 0 | -2.67(-0.17%) |
| Oct 26, 2012 | 1575 | 1575 | 1575 | 0 | -4.35(-0.28%) | |
| Oct 25, 2012 | 1590 | 1601 | 1563 | 1579 | 0 | -3.11(-0.20%) |
| Oct 24, 2012 | 1589 | 1598 | 1575 | 1582 | 0 | +2.74(+0.17%) |
| Oct 23, 2012 | 1583 | 1597 | 1570 | 1580 | 0 | -47.49(-2.92%) |
| Oct 19, 2012 | 1654 | 1658 | 1617 | 1627 | 0 | -40.30(-2.42%) |
| Oct 18, 2012 | 1663 | 1681 | 1658 | 1667 | 0 | -4.43(-0.26%) |
| Oct 17, 2012 | 1665 | 1677 | 1658 | 1672 | 0 | +12.19(+0.73%) |
| Oct 16, 2012 | 1661 | 1671 | 1648 | 1660 | 0 | +10.70(+0.65%) |
| Oct 15, 2012 | 1641 | 1654 | 1636 | 1649 | 0 | +10.62(+0.65%) |
| Oct 12, 2012 | 1644 | 1653 | 1632 | 1638 | 0 | -2.40(-0.15%) |
| Oct 11, 2012 | 1647 | 1658 | 1637 | 1641 | 0 | +5.17(+0.32%) |
| Oct 10, 2012 | 1647 | 1656 | 1633 | 1636 | 0 | -14.04(-0.85%) |
| Oct 09, 2012 | 1672 | 1676 | 1648 | 1650 | 0 | -22.73(-1.36%) |
| Oct 08, 2012 | 1666 | 1677 | 1663 | 1672 | 0 | -6.96(-0.41%) |
| Oct 06, 2012 | 1679 | 1688 | 1671 | 1679 | 0 | +0.00(+0.00%) |
| Oct 05, 2012 | 1679 | 1688 | 1671 | 1679 | 0 | +7.95(+0.48%) |
| Oct 04, 2012 | 1671 | 1679 | 1659 | 1671 | 0 | +4.04(+0.24%) |
| Oct 03, 2012 | 1665 | 1673 | 1653 | 1667 | 0 | +7.02(+0.42%) |
| Oct 02, 2012 | 1670 | 1676 | 1653 | 1660 | 0 | -3.20(-0.19%) |
| Oct 01, 2012 | 1656 | 1680 | 1652 | 1663 | 0 | +10.53(+0.64%) |
| Sep 28, 2012 | 1653 | 1666 | 1641 | 1653 | 0 | -6.01(-0.36%) |
| Sep 27, 2012 | 1640 | 1668 | 1629 | 1659 | 0 | +26.38(+1.62%) |
| Sep 26, 2012 | 1636 | 1644 | 1627 | 1633 | 0 | -12.05(-0.73%) |
| Sep 25, 2012 | 1657 | 1671 | 1643 | 1645 | 0 | -11.02(-0.67%) |
| Sep 24, 2012 | 1656 | 1663 | 1647 | 1656 | 0 | -8.18(-0.49%) |
| Sep 21, 2012 | 1671 | 1679 | 1658 | 1664 | 0 | +0.92(+0.06%) |
| Sep 20, 2012 | 1654 | 1668 | 1644 | 1663 | 0 | -4.31(-0.26%) |
| Sep 19, 2012 | 1662 | 1675 | 1651 | 1667 | 0 | +7.73(+0.47%) |
| Sep 18, 2012 | 1649 | 1664 | 1643 | 1659 | 0 | +3.59(+0.22%) |
| Sep 17, 2012 | 1650 | 1659 | 1645 | 1656 | 0 | -4.26(-0.26%) |
| Sep 14, 2012 | 1655 | 1674 | 1642 | 1660 | 0 | +16.33(+0.99%) |
| Sep 13, 2012 | 1620 | 1656 | 1616 | 1644 | 0 | +18.54(+1.14%) |
| Sep 12, 2012 | 1618 | 1633 | 1612 | 1625 | 0 | +11.80(+0.73%) |
| Sep 11, 2012 | 1606 | 1621 | 1600 | 1613 | 0 | +9.64(+0.60%) |
| Sep 10, 2012 | 1611 | 1621 | 1601 | 1604 | 0 | -11.92(-0.74%) |
| Sep 07, 2012 | 1606 | 1622 | 1598 | 1616 | 0 | +13.91(+0.87%) |
| Sep 06, 2012 | 1575 | 1604 | 1571 | 1602 | 0 | +40.35(+2.58%) |
| Sep 05, 2012 | 1560 | 1570 | 1551 | 1561 | 0 | +2.30(+0.15%) |
