Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1592 | 1603 | 1586 | 1596 | 0 | +2.97(+0.19%) |
| Nov 29, 2012 | 1596 | 1607 | 1580 | 1593 | 0 | +2.54(+0.16%) |
| Nov 28, 2012 | 1567 | 1592 | 1554 | 1590 | 0 | +16.02(+1.02%) |
| Nov 27, 2012 | 1580 | 1591 | 1569 | 1574 | 0 | -6.83(-0.43%) |
| Nov 26, 2012 | 1570 | 1584 | 1568 | 1581 | 0 | -2.47(-0.16%) |
| Nov 24, 2012 | 1567 | 1583 | 1563 | 1583 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 1567 | 1584 | 1563 | 1583 | 0 | +23.87(+1.53%) |
| Nov 21, 2012 | 1559 | 1559 | 1559 | 0 | +5.17(+0.33%) | |
| Nov 20, 2012 | 1552 | 1559 | 1537 | 1554 | 0 | -2.63(-0.17%) |
| Nov 19, 2012 | 1542 | 1560 | 1537 | 1557 | 0 | +33.44(+2.20%) |
| Nov 16, 2012 | 1519 | 1530 | 1506 | 1523 | 0 | +7.75(+0.51%) |
| Nov 15, 2012 | 1505 | 1526 | 1502 | 1516 | 0 | +4.58(+0.30%) |
| Nov 14, 2012 | 1554 | 1557 | 1507 | 1511 | 0 | -41.89(-2.70%) |
| Nov 13, 2012 | 1545 | 1571 | 1543 | 1553 | 0 | -8.01(-0.51%) |
| Nov 12, 2012 | 1565 | 1575 | 1554 | 1561 | 0 | -2.93(-0.19%) |
| Nov 09, 2012 | 1552 | 1582 | 1546 | 1564 | 0 | +5.10(+0.33%) |
| Nov 08, 2012 | 1576 | 1582 | 1558 | 1559 | 0 | -17.96(-1.14%) |
| Nov 07, 2012 | 1596 | 1603 | 1569 | 1577 | 0 | -34.57(-2.15%) |
| Nov 06, 2012 | 1598 | 1621 | 1593 | 1611 | 0 | +19.23(+1.21%) |
| Nov 05, 2012 | 1578 | 1598 | 1576 | 1592 | 0 | +5.12(+0.32%) |
| Nov 02, 2012 | 1605 | 1619 | 1583 | 1587 | 0 | -7.84(-0.49%) |
