General Building Materials Sector (CIX: MSECTOR634)
1,964.85   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1848 1854 1833 1840 0 -3.55(-0.19%)
Nov 27, 2013 1844 1844 1844 0 -2.46(-0.13%)
Nov 26, 2013 1842 1860 1826 1846 0 +5.66(+0.31%)
Nov 25, 2013 1847 1864 1825 1841 0 -5.56(-0.30%)
Nov 22, 2013 1842 1857 1829 1846 0 +5.62(+0.31%)
Nov 21, 2013 1822 1850 1813 1841 0 +22.56(+1.24%)
Nov 20, 2013 1827 1841 1806 1818 0 -5.90(-0.32%)
Nov 19, 2013 1829 1851 1812 1824 0 -5.34(-0.29%)
Nov 18, 2013 1855 1862 1823 1829 0 -19.77(-1.07%)
Nov 15, 2013 1832 1864 1819 1849 0 +13.77(+0.75%)
Nov 14, 2013 1824 1844 1810 1835 0 +23.57(+1.30%)
Nov 12, 2013 1807 1824 1794 1812 0 +0.09(+0.00%)
Nov 11, 2013 1814 1827 1799 1812 0 -6.12(-0.34%)
Nov 08, 2013 1793 1825 1776 1818 0 +20.40(+1.14%)
Nov 07, 2013 1848 1864 1793 1797 0 -41.87(-2.28%)
Nov 06, 2013 1855 1864 1826 1839 0 -8.68(-0.47%)
Nov 05, 2013 1858 1876 1832 1848 0 -38.47(-2.04%)
Nov 04, 2013 1839 1904 1833 1886 0 +54.98(+3.00%)
Nov 01, 2013 1838 1859 1806 1831 0 -4.31(-0.23%)
Oct 31, 2013 1849 1864 1824 1836 0 -16.01(-0.86%)
Oct 30, 2013 1869 1883 1838 1852 0 -20.41(-1.09%)
Oct 29, 2013 1866 1881 1856 1872 0 +5.65(+0.30%)
Oct 28, 2013 1865 1883 1847 1867 0 -5.04(-0.27%)
Oct 25, 2013 1859 1879 1840 1872 0 +18.99(+1.03%)
Oct 24, 2013 1836 1865 1828 1853 0 +14.36(+0.78%)
Oct 23, 2013 1842 1859 1826 1838 0 -22.95(-1.23%)
Oct 22, 2013 1836 1869 1828 1861 0 +32.37(+1.77%)
Oct 21, 2013 1824 1840 1809 1829 0 -2.34(-0.13%)
Oct 18, 2013 1819 1839 1809 1831 0 +15.58(+0.86%)
Oct 17, 2013 1780 1820 1775 1816 0 +18.95(+1.05%)
Oct 16, 2013 1794 1812 1778 1797 0 +9.94(+0.56%)
Oct 15, 2013 1795 1807 1772 1787 0 -18.95(-1.05%)
Oct 14, 2013 1782 1812 1769 1806 0 +9.44(+0.53%)
Oct 11, 2013 1782 1809 1769 1796 0 +11.32(+0.63%)
Oct 10, 2013 1762 1796 1756 1785 0 +38.39(+2.20%)
Oct 09, 2013 1765 1783 1724 1746 0 -27.03(-1.52%)
Oct 08, 2013 1800 1813 1767 1773 0 -29.01(-1.61%)
Oct 07, 2013 1803 1822 1793 1802 0 -20.88(-1.15%)
Oct 04, 2013 1813 1835 1800 1823 0 +10.17(+0.56%)
Oct 03, 2013 1821 1836 1791 1813 0 -18.03(-0.98%)
Oct 02, 2013 1817 1841 1804 1831 0 -0.37(-0.02%)
Oct 01, 2013 1802 1843 1798 1832 0 +34.60(+1.93%)
Sep 27, 2013 1797 1810 1784 1797 0 -6.70(-0.37%)
Sep 26, 2013 1799 1824 1787 1804 0 +8.53(+0.47%)
Sep 25, 2013 1797 1813 1778 1795 0 +0.20(+0.01%)
Sep 24, 2013 1788 1815 1776 1795 0 +8.06(+0.45%)
Sep 23, 2013 1797 1811 1776 1787 0 -18.71(-1.04%)
Sep 20, 2013 1834 1845 1801 1806 0 -25.43(-1.39%)
Sep 19, 2013 1833 1855 1821 1831 0 +0.97(+0.05%)
Sep 18, 2013 1792 1841 1780 1830 0 +35.07(+1.95%)
Sep 17, 2013 1788 1805 1779 1795 0 +4.69(+0.26%)
Sep 16, 2013 1815 1811 1783 1790 0 +4.03(+0.23%)
Sep 13, 2013 1785 1799 1765 1786 0 +3.38(+0.19%)
Sep 12, 2013 1789 1806 1776 1783 0 -10.12(-0.56%)
Sep 11, 2013 1788 1807 1777 1793 0 +4.20(+0.23%)
Sep 10, 2013 1772 1798 1761 1789 0 +24.42(+1.38%)
Sep 09, 2013 1726 1769 1722 1764 0 +40.85(+2.37%)
Sep 06, 2013 1729 1748 1704 1724 0 +1.57(+0.09%)
Sep 05, 2013 1704 1736 1699 1722 0 +25.73(+1.52%)
Sep 04, 2013 1683 1705 1671 1696 0 +14.27(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here