| Internet Service Providers Sector | (CIX: MSECTOR850) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2003 | 2065 | 1996 | 2041 | 0 | -22.26(-1.08%) |
| Nov 29, 2012 | 1998 | 2105 | 2028 | 2063 | 0 | +20.48(+1.00%) |
| Nov 28, 2012 | 2001 | 2068 | 2011 | 2042 | 0 | +17.98(+0.89%) |
| Nov 27, 2012 | 1943 | 2057 | 1975 | 2024 | 0 | +44.85(+2.27%) |
| Nov 26, 2012 | 1926 | 1991 | 1968 | 1980 | 0 | -38.05(-1.89%) |
| Nov 24, 2012 | 492.08 | 2043 | 2016 | 2018 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 492.08 | 2043 | 2016 | 2018 | 0 | +1.03(+0.05%) |
| Nov 21, 2012 | 2017 | 2017 | 2017 | 0 | -27.69(-1.35%) | |
| Nov 20, 2012 | 1999 | 2065 | 2028 | 2044 | 0 | -7.07(-0.34%) |
| Nov 19, 2012 | 1995 | 2073 | 2029 | 2051 | 0 | +23.90(+1.18%) |
| Nov 16, 2012 | 1987 | 2047 | 2014 | 2027 | 0 | -44.96(-2.17%) |
| Nov 15, 2012 | 2025 | 2077 | 2055 | 2072 | 0 | -22.29(-1.06%) |
| Nov 14, 2012 | 2076 | 2128 | 2079 | 2095 | 0 | -30.47(-1.43%) |
| Nov 13, 2012 | 2091 | 2129 | 2094 | 2125 | 0 | -38.66(-1.79%) |
| Nov 12, 2012 | 2152 | 2178 | 2149 | 2164 | 0 | -43.04(-1.95%) |
| Nov 09, 2012 | 2195 | 2235 | 2185 | 2207 | 0 | +99.29(+4.71%) |
| Nov 08, 2012 | 2070 | 2135 | 2091 | 2108 | 0 | +12.61(+0.60%) |
| Nov 07, 2012 | 2071 | 2123 | 2084 | 2095 | 0 | -36.31(-1.70%) |
| Nov 06, 2012 | 2118 | 2141 | 2109 | 2131 | 0 | +25.27(+1.20%) |
| Nov 05, 2012 | 2090 | 2124 | 2068 | 2106 | 0 | -1.08(-0.05%) |
| Nov 02, 2012 | 2101 | 2157 | 2098 | 2107 | 0 | -40.48(-1.88%) |
