Standard & Poors 500 (CBOE: SPX)
2,003.37 USD  +6.63 (+0.33%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1416 1419 1412 1416 0 +0.23(+0.02%)
Nov 29, 2012 1410 1420 1409 1416 0 +6.02(+0.43%)
Nov 28, 2012 1399 1410 1385 1410 0 +10.99(+0.79%)
Nov 27, 2012 1406 1409 1398 1399 0 -7.35(-0.52%)
Nov 26, 2012 1409 1409 1398 1406 0 -2.86(-0.20%)
Nov 23, 2012 1391 1409 1391 1409 0 +18.12(+1.30%)
Nov 21, 2012 1388 1391 1386 1391 0 +3.22(+0.23%)
Nov 20, 2012 1387 1390 1377 1388 0 +0.92(+0.07%)
Nov 19, 2012 1360 1387 1360 1387 0 +27.01(+1.99%)
Nov 16, 2012 1353 1362 1343 1360 0 +6.55(+0.48%)
Nov 15, 2012 1355 1361 1348 1353 0 -2.16(-0.16%)
Nov 14, 2012 1375 1380 1352 1355 0 -19.04(-1.39%)
Nov 13, 2012 1380 1389 1371 1375 0 -5.50(-0.40%)
Nov 12, 2012 1380 1385 1377 1380 0 +0.18(+0.01%)
Nov 09, 2012 1378 1391 1373 1380 0 +2.34(+0.17%)
Nov 08, 2012 1395 1401 1378 1378 0 -17.02(-1.22%)
Nov 07, 2012 1428 1428 1388 1395 0 -33.86(-2.37%)
Nov 06, 2012 1419 1433 1417 1428 0 +11.13(+0.79%)
Nov 05, 2012 1414 1420 1408 1417 0 +3.06(+0.22%)
Nov 02, 2012 1428 1434 1413 1414 0 -13.39(-0.94%)
Nov 01, 2012 1412 1428 1412 1428 0 +15.43(+1.09%)
Oct 31, 2012 1411 1419 1406 1412 0 +0.22(+0.02%)
Oct 26, 2012 1412 1412 1412 0 -1.03(-0.07%)
Oct 25, 2012 1410 1421 1405 1413 0 +4.22(+0.30%)
Oct 24, 2012 1413 1420 1407 1409 0 -4.36(-0.31%)
Oct 23, 2012 1434 1434 1408 1413 0 -20.08(-1.40%)
Oct 19, 2012 1457 1457 1430 1433 0 -24.15(-1.66%)
Oct 18, 2012 1461 1464 1453 1457 0 -3.57(-0.24%)
Oct 17, 2012 1454 1462 1453 1461 0 +5.99(+0.41%)
Oct 16, 2012 1440 1456 1440 1455 0 +14.79(+1.03%)
Oct 15, 2012 1429 1441 1427 1440 0 +11.54(+0.81%)
Oct 12, 2012 1433 1438 1426 1429 0 -4.25(-0.30%)
Oct 11, 2012 1433 1444 1433 1433 0 +0.28(+0.02%)
Oct 10, 2012 1441 1443 1431 1433 0 -8.92(-0.62%)
Oct 09, 2012 1456 1456 1441 1441 0 -14.40(-0.99%)
Oct 08, 2012 1461 1461 1453 1456 0 -5.05(-0.35%)
Oct 05, 2012 1461 1471 1457 1461 0 -0.47(-0.03%)
Oct 04, 2012 1451 1463 1451 1461 0 +10.41(+0.72%)
Oct 03, 2012 1446 1454 1442 1451 0 +5.24(+0.36%)
Oct 02, 2012 1445 1452 1439 1446 0 +1.26(+0.09%)
Oct 01, 2012 1441 1457 1441 1444 0 +3.82(+0.27%)
Sep 28, 2012 1447 1447 1436 1441 0 -6.48(-0.45%)
Sep 27, 2012 1433 1450 1433 1447 0 +13.83(+0.96%)
Sep 26, 2012 1442 1442 1431 1433 0 -8.27(-0.57%)
Sep 25, 2012 1457 1463 1442 1442 0 -15.30(-1.05%)
Sep 24, 2012 1460 1461 1452 1457 0 -3.26(-0.22%)
Sep 21, 2012 1460 1467 1460 1460 0 -0.11(-0.01%)
Sep 20, 2012 1461 1461 1450 1460 0 -0.79(-0.05%)
Sep 19, 2012 1460 1465 1458 1461 0 +1.73(+0.12%)
Sep 18, 2012 1461 1461 1456 1459 0 -1.87(-0.13%)
Sep 17, 2012 1465 1466 1458 1461 0 -4.58(-0.31%)
Sep 14, 2012 1460 1475 1460 1466 0 +5.78(+0.40%)
Sep 13, 2012 1437 1464 1435 1460 0 +23.43(+1.63%)
Sep 12, 2012 1434 1439 1433 1437 0 +3.00(+0.21%)
Sep 11, 2012 1429 1438 1429 1434 0 +4.48(+0.31%)
Sep 10, 2012 1438 1439 1429 1429 0 -8.84(-0.61%)
Sep 07, 2012 1432 1438 1431 1438 0 +5.80(+0.40%)
Sep 06, 2012 1404 1432 1404 1432 0 +28.68(+2.04%)
Sep 05, 2012 1405 1409 1401 1403 0 -1.50(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here