Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1416 | 1419 | 1412 | 1416 | 0 | +0.23(+0.02%) |
| Nov 29, 2012 | 1410 | 1420 | 1409 | 1416 | 0 | +6.02(+0.43%) |
| Nov 28, 2012 | 1399 | 1410 | 1385 | 1410 | 0 | +10.99(+0.79%) |
| Nov 27, 2012 | 1406 | 1409 | 1398 | 1399 | 0 | -7.35(-0.52%) |
| Nov 26, 2012 | 1409 | 1409 | 1398 | 1406 | 0 | -2.86(-0.20%) |
| Nov 23, 2012 | 1391 | 1409 | 1391 | 1409 | 0 | +18.12(+1.30%) |
| Nov 21, 2012 | 1388 | 1391 | 1386 | 1391 | 0 | +3.22(+0.23%) |
| Nov 20, 2012 | 1387 | 1390 | 1377 | 1388 | 0 | +0.92(+0.07%) |
| Nov 19, 2012 | 1360 | 1387 | 1360 | 1387 | 0 | +27.01(+1.99%) |
| Nov 16, 2012 | 1353 | 1362 | 1343 | 1360 | 0 | +6.55(+0.48%) |
| Nov 15, 2012 | 1355 | 1361 | 1348 | 1353 | 0 | -2.16(-0.16%) |
| Nov 14, 2012 | 1375 | 1380 | 1352 | 1355 | 0 | -19.04(-1.39%) |
| Nov 13, 2012 | 1380 | 1389 | 1371 | 1375 | 0 | -5.50(-0.40%) |
| Nov 12, 2012 | 1380 | 1385 | 1377 | 1380 | 0 | +0.18(+0.01%) |
| Nov 09, 2012 | 1378 | 1391 | 1373 | 1380 | 0 | +2.34(+0.17%) |
| Nov 08, 2012 | 1395 | 1401 | 1378 | 1378 | 0 | -17.02(-1.22%) |
| Nov 07, 2012 | 1428 | 1428 | 1388 | 1395 | 0 | -33.86(-2.37%) |
| Nov 06, 2012 | 1419 | 1433 | 1417 | 1428 | 0 | +11.13(+0.79%) |
| Nov 05, 2012 | 1414 | 1420 | 1408 | 1417 | 0 | +3.06(+0.22%) |
| Nov 02, 2012 | 1428 | 1434 | 1413 | 1414 | 0 | -13.39(-0.94%) |
