Standard & Poors 500 (CBOE: SPX)
1,950.82 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:32 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 886.89 896.25 881.21 896.24 0 +8.56(+0.96%)
Nov 27, 2008 887.68 887.68 887.68 887.68 0 +0.00(+0.00%)
Nov 26, 2008 852.90 887.68 841.37 887.68 0 +30.29(+3.53%)
Nov 25, 2008 853.40 868.94 834.99 857.39 0 +5.58(+0.66%)
Nov 24, 2008 801.20 865.60 801.20 851.81 0 +51.78(+6.47%)
Nov 21, 2008 755.84 800.56 741.02 800.03 0 +47.59(+6.32%)
Nov 20, 2008 805.87 820.52 747.78 752.44 0 -54.14(-6.71%)
Nov 19, 2008 859.03 864.57 806.18 806.58 0 -52.54(-6.12%)
Nov 18, 2008 852.34 865.90 826.84 859.12 0 +8.37(+0.98%)
Nov 17, 2008 873.23 882.29 848.98 850.75 0 -22.54(-2.58%)
Nov 14, 2008 904.36 916.88 869.88 873.29 0 -38.00(-4.17%)
Nov 13, 2008 853.13 913.01 818.69 911.29 0 +58.99(+6.92%)
Nov 12, 2008 893.39 893.39 850.48 852.30 0 -46.65(-5.19%)
Nov 11, 2008 917.15 917.15 884.90 898.95 0 -20.26(-2.20%)
Nov 10, 2008 936.75 951.95 907.47 919.21 0 -11.78(-1.27%)
Nov 07, 2008 907.44 931.46 906.90 930.99 0 +26.11(+2.89%)
Nov 06, 2008 952.40 952.40 899.73 904.88 0 -47.89(-5.03%)
Nov 05, 2008 1002 1002 949.86 952.77 0 -52.98(-5.27%)
Nov 04, 2008 971.31 1008 971.31 1006 0 +39.45(+4.08%)
Nov 03, 2008 969.76 973.32 958.82 966.30 0 -2.45(-0.25%)
Oct 31, 2008 953.11 984.38 944.59 968.75 0 +14.66(+1.54%)
Oct 30, 2008 939.38 963.23 928.50 954.09 0 +24.00(+2.58%)
Oct 29, 2008 939.51 969.97 922.26 930.09 0 -10.42(-1.11%)
Oct 28, 2008 848.92 940.51 845.27 940.51 0 +91.59(+10.79%)
Oct 27, 2008 874.28 893.78 846.75 848.92 0 -27.85(-3.18%)
Oct 24, 2008 895.22 896.30 852.85 876.77 0 -31.34(-3.45%)
Oct 23, 2008 899.08 922.83 858.44 908.11 0 +11.33(+1.26%)
Oct 22, 2008 951.67 951.67 875.81 896.78 0 -58.27(-6.10%)
Oct 21, 2008 980.40 985.44 952.47 955.05 0 -30.35(-3.08%)
Oct 20, 2008 943.51 985.40 943.51 985.40 0 +44.85(+4.77%)
Oct 17, 2008 942.29 984.64 918.74 940.55 0 -5.88(-0.62%)
Oct 16, 2008 909.53 947.71 865.83 946.43 0 +38.59(+4.25%)
Oct 15, 2008 994.60 994.60 903.99 907.84 0 -90.17(-9.03%)
Oct 14, 2008 1010 1044 972.07 998.01 0 -5.34(-0.53%)
Oct 13, 2008 912.75 1007 912.75 1003 0 +104.13(+11.58%)
Oct 10, 2008 902.31 936.36 839.80 899.22 0 -10.70(-1.18%)
Oct 09, 2008 988.42 1005 909.86 909.92 0 -75.02(-7.62%)
Oct 08, 2008 988.91 1020 970.97 984.94 0 -11.29(-1.13%)
Oct 07, 2008 1058 1073 996.23 996.23 0 -60.66(-5.74%)
Oct 06, 2008 1098 1098 1009 1057 0 -42.34(-3.85%)
Oct 03, 2008 1115 1154 1098 1099 0 -15.05(-1.35%)
Oct 02, 2008 1161 1161 1111 1114 0 -46.78(-4.03%)
Oct 01, 2008 1164 1167 1141 1161 0 -3.68(-0.32%)
Sep 30, 2008 1114 1168 1114 1165 0 +58.32(+5.27%)
Sep 29, 2008 1209 1209 1106 1106 0 -106.85(-8.81%)
Sep 26, 2008 1198 1216 1189 1213 0 +4.09(+0.34%)
Sep 25, 2008 1188 1220 1188 1209 0 +23.31(+1.97%)
Sep 24, 2008 1189 1197 1180 1186 0 -2.35(-0.20%)
Sep 23, 2008 1208 1221 1187 1188 0 -18.87(-1.56%)
Sep 22, 2008 1255 1255 1206 1207 0 -47.99(-3.82%)
Sep 19, 2008 1213 1265 1213 1255 0 +48.57(+4.03%)
Sep 18, 2008 1157 1209 1134 1207 0 +50.12(+4.33%)
Sep 17, 2008 1210 1210 1156 1156 0 -57.21(-4.71%)
Sep 16, 2008 1188 1214 1170 1214 0 +20.90(+1.75%)
Sep 15, 2008 1251 1251 1193 1193 0 -59.00(-4.71%)
Sep 12, 2008 1246 1255 1234 1252 0 +2.65(+0.21%)
Sep 11, 2008 1229 1250 1212 1249 0 +17.01(+1.38%)
Sep 10, 2008 1228 1244 1222 1232 0 +7.53(+0.61%)
Sep 09, 2008 1268 1269 1225 1225 0 -43.28(-3.41%)
Sep 08, 2008 1250 1274 1247 1268 0 +25.48(+2.05%)
Sep 05, 2008 1233 1245 1217 1242 0 +5.48(+0.44%)
Sep 04, 2008 1272 1272 1233 1237 0 -38.15(-2.99%)
Sep 03, 2008 1277 1281 1266 1275 0 -2.60(-0.20%)
Sep 02, 2008 1288 1303 1272 1278 0 -10.91(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here