Standard & Poors 500 (CBOE: SPX)
1,964.58 USD  +13.76 (+0.71%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 940.01 941.85 935.51 936.31 0 -2.56(-0.27%)
Nov 27, 2002 917.22 940.42 917.22 938.87 0 +25.56(+2.80%)
Nov 26, 2002 931.09 931.09 912.05 913.31 0 -19.56(-2.10%)
Nov 25, 2002 930.61 937.18 923.30 932.87 0 +2.32(+0.25%)
Nov 22, 2002 931.30 937.28 928.35 930.55 0 -3.21(-0.34%)
Nov 21, 2002 915.71 935.15 915.71 933.76 0 +19.61(+2.15%)
Nov 20, 2002 896.87 915.02 894.93 914.15 0 +17.41(+1.94%)
Nov 19, 2002 899.01 905.49 893.06 896.74 0 -3.62(-0.40%)
Nov 18, 2002 912.14 915.87 899.49 900.36 0 -9.47(-1.04%)
Nov 15, 2002 901.41 910.25 895.33 909.83 0 +5.56(+0.61%)
Nov 14, 2002 894.90 904.27 893.18 904.27 0 +21.74(+2.46%)
Nov 13, 2002 881.62 892.52 872.02 882.53 0 -0.42(-0.05%)
Nov 12, 2002 877.34 894.32 877.34 882.95 0 +6.77(+0.77%)
Nov 11, 2002 894.10 894.10 874.61 876.18 0 -18.56(-2.07%)
Nov 08, 2002 902.10 910.15 891.61 894.74 0 -7.91(-0.88%)
Nov 07, 2002 913.74 914.25 898.69 902.65 0 -21.11(-2.29%)
Nov 06, 2002 917.04 925.62 905.00 923.76 0 +8.37(+0.91%)
Nov 05, 2002 906.72 915.85 904.89 915.39 0 +7.05(+0.78%)
Nov 04, 2002 905.90 924.62 905.48 908.34 0 +7.38(+0.82%)
Nov 01, 2002 885.76 903.42 877.71 900.96 0 +15.19(+1.71%)
Oct 31, 2002 891.19 898.88 879.77 885.77 0 -4.94(-0.55%)
Oct 30, 2002 883.29 895.25 879.21 890.71 0 +8.56(+0.97%)
Oct 29, 2002 889.51 890.69 867.90 882.15 0 -8.08(-0.91%)
Oct 28, 2002 901.02 907.49 886.12 890.23 0 -7.42(-0.83%)
Oct 25, 2002 882.12 897.70 877.00 897.65 0 +15.15(+1.72%)
Oct 24, 2002 897.19 902.95 878.99 882.50 0 -13.64(-1.52%)
Oct 23, 2002 889.63 896.14 873.82 896.14 0 +5.98(+0.67%)
Oct 22, 2002 896.65 896.65 882.38 890.16 0 -9.56(-1.06%)
Oct 21, 2002 882.05 900.73 873.06 899.72 0 +15.33(+1.73%)
Oct 18, 2002 878.94 886.69 866.56 884.39 0 +5.19(+0.59%)
Oct 17, 2002 864.80 885.41 864.80 879.20 0 +19.18(+2.23%)
Oct 16, 2002 874.45 874.45 856.24 860.02 0 -21.25(-2.41%)
Oct 15, 2002 848.94 881.27 848.94 881.27 0 +39.83(+4.73%)
Oct 14, 2002 833.04 844.47 828.38 841.44 0 +6.12(+0.73%)
Oct 11, 2002 806.00 843.28 806.00 835.32 0 +31.40(+3.91%)
Oct 10, 2002 776.68 806.48 768.58 803.92 0 +27.16(+3.50%)
Oct 09, 2002 794.13 794.13 775.80 776.76 0 -21.79(-2.73%)
Oct 08, 2002 788.06 808.83 779.48 798.55 0 +13.27(+1.69%)
Oct 07, 2002 800.01 808.24 782.94 785.28 0 -15.30(-1.91%)
Oct 04, 2002 820.16 825.86 794.03 800.58 0 -18.37(-2.24%)
Oct 03, 2002 830.10 840.03 817.27 818.95 0 -8.96(-1.08%)
Oct 02, 2002 846.34 851.91 826.51 827.91 0 -20.00(-2.36%)
Oct 01, 2002 816.30 847.92 812.69 847.91 0 +32.62(+4.00%)
Sep 30, 2002 824.11 824.63 800.26 815.29 0 -12.08(-1.46%)
Sep 27, 2002 852.57 852.57 826.86 827.37 0 -27.58(-3.23%)
Sep 26, 2002 842.03 856.63 842.03 854.95 0 +15.29(+1.82%)
Sep 25, 2002 822.57 844.24 818.46 839.66 0 +20.37(+2.49%)
Sep 24, 2002 830.22 833.40 817.39 819.29 0 -14.41(-1.73%)
Sep 23, 2002 842.57 842.57 825.74 833.70 0 -11.69(-1.38%)
Sep 20, 2002 844.53 849.33 839.08 845.39 0 +2.07(+0.25%)
Sep 19, 2002 865.83 865.83 843.11 843.32 0 -26.14(-3.01%)
Sep 18, 2002 869.01 878.42 857.39 869.46 0 -4.06(-0.46%)
Sep 17, 2002 894.23 902.65 872.37 873.52 0 -17.58(-1.97%)
Sep 16, 2002 888.64 891.83 878.88 891.10 0 +1.29(+0.14%)
Sep 13, 2002 885.46 892.76 877.07 889.81 0 +2.90(+0.33%)
Sep 12, 2002 907.02 907.02 884.84 886.91 0 -22.54(-2.48%)
Sep 11, 2002 910.63 923.82 908.46 909.45 0 -0.13(-0.01%)
Sep 10, 2002 903.50 909.91 900.51 909.58 0 +6.62(+0.73%)
Sep 09, 2002 891.51 907.39 882.88 902.96 0 +9.04(+1.01%)
Sep 06, 2002 884.28 899.08 884.28 893.92 0 +14.77(+1.68%)
Sep 05, 2002 890.53 890.53 870.53 879.15 0 -14.25(-1.60%)
Sep 04, 2002 878.37 896.09 875.76 893.40 0 +15.38(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here