Standard & Poors 500 (CBOE: SPX)
2,063.50 USD  +10.75 (+0.52%)
Streaming Delayed Price  /  Updated: 4:33 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 1330 1342 1295 1315 0 -26.96(-2.01%)
Nov 29, 2000 1337 1352 1329 1342 0 +5.82(+0.44%)
Nov 28, 2000 1348 1359 1335 1336 0 -12.88(-0.95%)
Nov 27, 2000 1348 1362 1342 1349 0 +7.20(+0.54%)
Nov 24, 2000 1329 1344 1322 1342 0 +19.41(+1.47%)
Nov 22, 2000 1343 1347 1322 1322 0 -24.99(-1.85%)
Nov 21, 2000 1344 1356 1334 1347 0 +4.73(+0.35%)
Nov 20, 2000 1359 1368 1342 1343 0 -25.10(-1.84%)
Nov 17, 2000 1373 1385 1356 1368 0 -4.60(-0.34%)
Nov 16, 2000 1386 1395 1370 1372 0 -17.49(-1.26%)
Nov 15, 2000 1383 1396 1375 1390 0 +6.86(+0.50%)
Nov 14, 2000 1361 1390 1351 1383 0 +31.69(+2.35%)
Nov 13, 2000 1358 1366 1329 1351 0 -14.72(-1.08%)
Nov 10, 2000 1391 1400 1366 1366 0 -34.16(-2.44%)
Nov 09, 2000 1404 1409 1370 1400 0 -9.14(-0.65%)
Nov 08, 2000 1432 1437 1409 1409 0 -22.59(-1.58%)
Nov 07, 2000 1431 1436 1423 1432 0 -0.32(-0.02%)
Nov 06, 2000 1429 1438 1428 1432 0 +5.50(+0.39%)
Nov 03, 2000 1430 1433 1421 1427 0 -1.63(-0.11%)
Nov 02, 2000 1427 1433 1421 1428 0 +7.10(+0.50%)
Nov 01, 2000 1423 1430 1410 1421 0 -8.18(-0.57%)
Oct 31, 2000 1402 1432 1399 1429 0 +30.74(+2.20%)
Oct 30, 2000 1380 1406 1377 1399 0 +19.08(+1.38%)
Oct 27, 2000 1369 1385 1364 1380 0 +15.14(+1.11%)
Oct 26, 2000 1367 1373 1338 1364 0 -0.46(-0.03%)
Oct 25, 2000 1392 1398 1362 1365 0 -33.23(-2.38%)
Oct 24, 2000 1399 1416 1388 1398 0 +2.35(+0.17%)
Oct 23, 2000 1397 1407 1388 1396 0 -1.15(-0.08%)
Oct 20, 2000 1386 1408 1382 1397 0 +8.17(+0.59%)
Oct 19, 2000 1360 1390 1342 1389 0 +46.63(+3.47%)
Oct 18, 2000 1341 1357 1306 1342 0 -7.84(-0.58%)
Oct 17, 2000 1379 1381 1342 1350 0 -24.65(-1.79%)
Oct 16, 2000 1373 1379 1365 1375 0 +0.45(+0.03%)
Oct 13, 2000 1328 1374 1327 1374 0 +44.39(+3.34%)
Oct 12, 2000 1370 1375 1328 1330 0 -34.81(-2.55%)
Oct 11, 2000 1378 1387 1350 1365 0 -22.43(-1.62%)
Oct 10, 2000 1399 1409 1384 1387 0 -15.01(-1.07%)
Oct 09, 2000 1409 1410 1392 1402 0 -6.96(-0.49%)
Oct 06, 2000 1438 1443 1397 1409 0 -27.29(-1.90%)
Oct 05, 2000 1434 1444 1432 1436 0 +1.96(+0.14%)
Oct 04, 2000 1425 1440 1416 1434 0 +7.86(+0.55%)
Oct 03, 2000 1442 1455 1425 1426 0 -9.77(-0.68%)
Oct 02, 2000 1444 1446 1430 1436 0 -0.28(-0.02%)
Sep 29, 2000 1455 1458 1436 1437 0 -21.78(-1.49%)
Sep 28, 2000 1426 1462 1426 1458 0 +31.72(+2.22%)
Sep 27, 2000 1431 1437 1420 1427 0 -0.64(-0.04%)
Sep 26, 2000 1442 1448 1425 1427 0 -11.82(-0.82%)
Sep 25, 2000 1453 1457 1436 1439 0 -9.69(-0.67%)
Sep 22, 2000 1426 1449 1422 1449 0 -0.33(-0.02%)
Sep 21, 2000 1448 1453 1436 1449 0 -2.29(-0.16%)
Sep 20, 2000 1459 1461 1431 1451 0 -8.56(-0.59%)
Sep 19, 2000 1449 1461 1445 1460 0 +15.39(+1.07%)
Sep 18, 2000 1466 1468 1442 1445 0 -21.30(-1.45%)
Sep 15, 2000 1480 1481 1461 1466 0 -15.06(-1.02%)
Sep 14, 2000 1491 1494 1477 1481 0 -4.04(-0.27%)
Sep 13, 2000 1476 1487 1474 1485 0 +2.92(+0.20%)
Sep 12, 2000 1491 1497 1480 1482 0 -7.27(-0.49%)
Sep 11, 2000 1493 1507 1483 1489 0 -5.24(-0.35%)
Sep 08, 2000 1501 1503 1490 1494 0 -8.01(-0.53%)
Sep 07, 2000 1495 1505 1492 1503 0 +10.26(+0.69%)
Sep 06, 2000 1506 1512 1492 1492 0 -14.83(-0.98%)
Sep 05, 2000 1516 1521 1504 1507 0 -13.69(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here