BISON GOLD RES (TSV: BGE)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:35 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2013 0.0450 0.0450 0.0450 0.0450 288,333 +0.00(+0.00%)
Nov 19, 2013 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 12, 2013 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Nov 11, 2013 0.0450 0.0450 0.0450 0.0450 260,500 +0.00(+0.00%)
Nov 08, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 06, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 05, 2013 0.0450 0.0500 0.0450 0.0500 146,500 +0.01(+11.11%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 312,000 +0.01(+25.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0450 14,500 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 09, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Oct 04, 2013 0.0400 0.0400 0.0400 41 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 350,000 +0.01(+33.33%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 4,916 +0.00(+0.00%)
Oct 01, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Sep 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 09, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here