S&P/TSX Composite (TSX: 0000)
14,533.39 CAD  -22.58 (-0.16%)
Official Closing Price  /  Updated: 4:38 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12204 12246 12170 12239 217,841,922 +36.51(+0.30%)
Nov 29, 2012 12208 12228 12140 12203 163,096,165 +62.52(+0.51%)
Nov 28, 2012 12013 12141 12004 12140 157,293,473 +28.70(+0.24%)
Nov 27, 2012 12194 12196 12106 12112 152,654,909 -73.42(-0.60%)
Nov 26, 2012 12199 12213 12149 12185 127,850,759 -28.19(-0.23%)
Nov 24, 2012 12169 12230 12142 12213 99,293,585 +0.00(+0.00%)
Nov 23, 2012 12169 12230 12142 12213 99,293,585 +60.14(+0.49%)
Nov 22, 2012 12129 12171 12100 12153 59,033,240 +53.04(+0.44%)
Nov 21, 2012 12017 12105 12023 12100 146,577,114 +53.78(+0.45%)
Nov 20, 2012 12041 12052 11986 12046 164,426,888 +5.88(+0.05%)
Nov 19, 2012 12003 12040 11878 12040 139,715,560 +162.68(+1.37%)
Nov 16, 2012 11814 11878 11762 11878 160,133,380 +66.34(+0.56%)
Nov 15, 2012 11880 11926 11761 11811 227,346,217 -118.41(-0.99%)
Nov 14, 2012 12140 12137 11915 11930 192,495,174 -204.87(-1.69%)
Nov 13, 2012 12130 12213 12124 12135 136,348,591 -56.80(-0.47%)
Nov 12, 2012 12220 12240 12187 12191 106,605,988 -5.34(-0.04%)
Nov 09, 2012 12167 12251 12151 12197 157,798,307 +5.75(+0.05%)
Nov 08, 2012 12228 12252 12164 12191 185,660,238 -39.54(-0.32%)
Nov 07, 2012 12327 12361 12202 12231 167,321,081 -130.61(-1.06%)
Nov 06, 2012 12380 12396 12334 12361 156,460,032 +8.42(+0.07%)
Nov 05, 2012 12374 12417 12347 12353 131,371,805 -27.63(-0.22%)
Nov 02, 2012 12490 12502 12373 12380 182,355,402 -119.35(-0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here