S&P/TSX Composite (TSX: 0000)
14,335.53 CAD  +121.65 (+0.86%)
Streaming Delayed Price  /  Updated: 3:49 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11966 12204 11799 12204 282,704,137 +471.61(+4.02%)
Nov 29, 2011 11654 11767 11638 11732 222,462,949 +92.29(+0.79%)
Nov 28, 2011 11672 11741 11462 11640 186,585,706 +178.15(+1.55%)
Nov 25, 2011 11465 11537 11421 11462 114,691,255 -23.26(-0.20%)
Nov 24, 2011 11596 11605 11470 11485 48,895,537 -86.39(-0.75%)
Nov 23, 2011 11690 11781 11540 11572 189,951,023 -223.48(-1.89%)
Nov 22, 2011 11802 11842 11731 11795 199,922,254 +10.47(+0.09%)
Nov 21, 2011 11751 11892 11636 11785 196,256,096 -107.72(-0.91%)
Nov 18, 2011 11982 11994 11876 11892 208,877,067 -22.99(-0.19%)
Nov 17, 2011 12153 12163 11879 11915 222,262,031 -258.93(-2.13%)
Nov 16, 2011 12189 12295 12163 12174 264,218,706 -54.91(-0.45%)
Nov 15, 2011 12190 12258 12148 12229 182,342,563 +5.08(+0.04%)
Nov 14, 2011 12277 12342 12158 12224 136,413,027 -52.66(-0.43%)
Nov 11, 2011 12199 12321 12116 12277 165,644,472 +167.98(+1.39%)
Nov 10, 2011 12219 12260 12026 12109 192,236,938 -47.35(-0.39%)
Nov 09, 2011 12315 12437 12156 12156 222,082,015 -332.63(-2.66%)
Nov 08, 2011 12507 12543 12431 12489 199,379,802 +26.87(+0.22%)
Nov 07, 2011 12416 12485 12403 12462 205,585,826 +53.73(+0.43%)
Nov 04, 2011 12433 12470 12308 12408 190,776,204 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,625,081 +226.59(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,029 +126.66(+1.05%)
Nov 01, 2011 11963 12244 11914 12115 295,017,949 -136.96(-1.12%)
Oct 31, 2011 12417 12511 12252 12252 290,368,405 -267.45(-2.14%)
Oct 28, 2011 12427 12542 12415 12520 239,914,383 +54.07(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,204 +279.38(+2.29%)
Oct 26, 2011 12172 12208 12053 12186 236,790,466 +76.31(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,224 -52.53(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,190 +212.79(+1.78%)
Oct 21, 2011 11983 11994 11877 11949 185,069,468 +119.16(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,135 -19.17(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,683 -203.61(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.07(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,777 -158.69(-1.31%)
Oct 14, 2011 12032 12082 11927 12082 222,924,810 +169.84(+1.43%)
Oct 13, 2011 11991 12030 11830 11912 206,240,504 -118.07(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,512 +154.41(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,039 +287.19(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,955 -191.71(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,394 +322.85(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,055 +279.31(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,529 -73.93(-0.66%)
Oct 03, 2011 11517 11623 11221 11252 230,269,969 -372.00(-3.20%)
Sep 30, 2011 11566 11685 11535 11624 257,338,679 -62.48(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,712 +100.45(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,279 -235.22(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,964 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,410 +244.32(+2.13%)
Sep 23, 2011 11373 11558 11356 11463 290,858,515 -99.64(-0.86%)
Sep 22, 2011 11653 11944 11420 11563 389,201,905 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,853 -254.87(-2.09%)
Sep 20, 2011 12203 12357 12169 12210 216,520,494 +37.84(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,017 -91.67(-0.75%)
Sep 16, 2011 12437 12467 12264 12264 497,597,724 -161.13(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,658 +131.46(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,150 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12205 221,933,651 +56.65(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,908 -238.71(-1.93%)
Sep 09, 2011 12589 12675 12361 12388 201,762,657 -296.42(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,363 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,988 +202.02(+1.61%)
Sep 06, 2011 12406 12597 12356 12519 221,623,910 -83.87(-0.67%)
Sep 02, 2011 12566 12701 12557 12602 180,309,710 -98.33(-0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here