Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 11966 | 12204 | 11799 | 12204 | 282,704,137 | +471.61(+4.02%) |
| Nov 29, 2011 | 11654 | 11767 | 11638 | 11732 | 222,462,949 | +92.29(+0.79%) |
| Nov 28, 2011 | 11672 | 11741 | 11462 | 11640 | 186,585,706 | +178.15(+1.55%) |
| Nov 25, 2011 | 11465 | 11537 | 11421 | 11462 | 114,691,255 | -23.26(-0.20%) |
| Nov 24, 2011 | 11596 | 11605 | 11470 | 11485 | 48,895,537 | -86.39(-0.75%) |
| Nov 23, 2011 | 11690 | 11781 | 11540 | 11572 | 189,951,023 | -223.48(-1.89%) |
| Nov 22, 2011 | 11802 | 11842 | 11731 | 11795 | 199,922,254 | +10.47(+0.09%) |
| Nov 21, 2011 | 11751 | 11892 | 11636 | 11785 | 196,256,096 | -107.72(-0.91%) |
| Nov 18, 2011 | 11982 | 11994 | 11876 | 11892 | 208,877,067 | -22.99(-0.19%) |
| Nov 17, 2011 | 12153 | 12163 | 11879 | 11915 | 222,262,031 | -258.93(-2.13%) |
| Nov 16, 2011 | 12189 | 12295 | 12163 | 12174 | 264,218,706 | -54.91(-0.45%) |
| Nov 15, 2011 | 12190 | 12258 | 12148 | 12229 | 182,342,563 | +5.08(+0.04%) |
| Nov 14, 2011 | 12277 | 12342 | 12158 | 12224 | 136,413,027 | -52.66(-0.43%) |
| Nov 11, 2011 | 12199 | 12321 | 12116 | 12277 | 165,644,472 | +167.98(+1.39%) |
| Nov 10, 2011 | 12219 | 12260 | 12026 | 12109 | 192,236,938 | -47.35(-0.39%) |
| Nov 09, 2011 | 12315 | 12437 | 12156 | 12156 | 222,082,015 | -332.63(-2.66%) |
| Nov 08, 2011 | 12507 | 12543 | 12431 | 12489 | 199,379,802 | +26.87(+0.22%) |
| Nov 07, 2011 | 12416 | 12485 | 12403 | 12462 | 205,585,826 | +53.73(+0.43%) |
| Nov 04, 2011 | 12433 | 12470 | 12308 | 12408 | 190,776,204 | -60.10(-0.48%) |
| Nov 03, 2011 | 12347 | 12471 | 12237 | 12468 | 258,625,081 | +226.59(+1.85%) |
| Nov 02, 2011 | 12211 | 12326 | 12139 | 12242 | 210,858,029 | +126.66(+1.05%) |
| Nov 01, 2011 | 11963 | 12244 | 11914 | 12115 | 295,017,949 | -136.96(-1.12%) |
| Oct 31, 2011 | 12417 | 12511 | 12252 | 12252 | 290,368,405 | -267.45(-2.14%) |
| Oct 28, 2011 | 12427 | 12542 | 12415 | 12520 | 239,914,383 | +54.07(+0.43%) |
| Oct 27, 2011 | 12425 | 12526 | 12186 | 12465 | 330,546,204 | +279.38(+2.29%) |
| Oct 26, 2011 | 12172 | 12208 | 12053 | 12186 | 236,790,466 | +76.31(+0.63%) |
| Oct 25, 2011 | 12174 | 12231 | 12030 | 12110 | 286,073,224 | -52.53(-0.43%) |
| Oct 24, 2011 | 12006 | 12162 | 11957 | 12162 | 231,505,190 | +212.79(+1.78%) |
| Oct 21, 2011 | 11983 | 11994 | 11877 | 11949 | 185,069,468 | +119.16(+1.01%) |
| Oct 20, 2011 | 11794 | 11898 | 11698 | 11830 | 196,843,135 | -19.17(-0.16%) |
| Oct 19, 2011 | 12015 | 12051 | 11832 | 11850 | 202,470,683 | -203.61(-1.69%) |
| Oct 18, 2011 | 11868 | 12066 | 11756 | 12053 | 204,172,672 | +130.07(+1.09%) |
| Oct 17, 2011 | 12068 | 12084 | 11891 | 11923 | 158,833,777 | -158.69(-1.31%) |
| Oct 14, 2011 | 12032 | 12082 | 11927 | 12082 | 222,924,810 | +169.84(+1.43%) |
| Oct 13, 2011 | 11991 | 12030 | 11830 | 11912 | 206,240,504 | -118.07(-0.98%) |
| Oct 12, 2011 | 11957 | 12095 | 11887 | 12030 | 263,435,512 | +154.41(+1.30%) |
| Oct 11, 2011 | 11846 | 11890 | 11597 | 11876 | 316,413,039 | +287.19(+2.48%) |
| Oct 07, 2011 | 11816 | 11820 | 11574 | 11588 | 198,453,955 | -191.71(-1.63%) |
| Oct 06, 2011 | 11531 | 11783 | 11668 | 11780 | 260,299,394 | +322.85(+2.82%) |
| Oct 05, 2011 | 11216 | 11509 | 11136 | 11457 | 271,715,055 | +279.31(+2.50%) |
| Oct 04, 2011 | 11050 | 11242 | 10848 | 11178 | 299,568,529 | -73.93(-0.66%) |
| Oct 03, 2011 | 11517 | 11623 | 11221 | 11252 | 230,269,969 | -372.00(-3.20%) |
| Sep 30, 2011 | 11566 | 11685 | 11535 | 11624 | 257,338,679 | -62.48(-0.53%) |
| Sep 29, 2011 | 11721 | 11755 | 11548 | 11686 | 257,829,712 | +100.45(+0.87%) |
| Sep 28, 2011 | 11868 | 11867 | 11569 | 11586 | 229,594,279 | -235.22(-1.99%) |
| Sep 27, 2011 | 11940 | 12058 | 11711 | 11821 | 277,822,964 | +113.90(+0.97%) |
| Sep 26, 2011 | 11487 | 11707 | 11294 | 11707 | 261,487,410 | +244.32(+2.13%) |
| Sep 23, 2011 | 11373 | 11558 | 11356 | 11463 | 290,858,515 | -99.64(-0.86%) |
| Sep 22, 2011 | 11653 | 11944 | 11420 | 11563 | 389,201,905 | -392.50(-3.28%) |
| Sep 21, 2011 | 12203 | 12231 | 11948 | 11955 | 230,033,853 | -254.87(-2.09%) |
| Sep 20, 2011 | 12203 | 12357 | 12169 | 12210 | 216,520,494 | +37.84(+0.31%) |
| Sep 19, 2011 | 12187 | 12264 | 12118 | 12172 | 158,446,017 | -91.67(-0.75%) |
| Sep 16, 2011 | 12437 | 12467 | 12264 | 12264 | 497,597,724 | -161.13(-1.30%) |
| Sep 15, 2011 | 12370 | 12428 | 12293 | 12425 | 198,098,658 | +131.46(+1.07%) |
| Sep 14, 2011 | 12275 | 12373 | 12165 | 12293 | 211,700,150 | +87.90(+0.72%) |
| Sep 13, 2011 | 12188 | 12249 | 12139 | 12205 | 221,933,651 | +56.65(+0.47%) |
| Sep 12, 2011 | 12214 | 12388 | 12042 | 12149 | 212,100,908 | -238.71(-1.93%) |
| Sep 09, 2011 | 12589 | 12675 | 12361 | 12388 | 201,762,657 | -296.42(-2.34%) |
| Sep 08, 2011 | 12654 | 12745 | 12659 | 12684 | 177,330,363 | -36.60(-0.29%) |
| Sep 07, 2011 | 12570 | 12721 | 12515 | 12721 | 188,969,988 | +202.02(+1.61%) |
| Sep 06, 2011 | 12406 | 12597 | 12356 | 12519 | 221,623,910 | -83.87(-0.67%) |
| Sep 02, 2011 | 12566 | 12701 | 12557 | 12602 | 180,309,710 | -98.33(-0.77%) |
