Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 12883 | 13032 | 12883 | 12953 | 330,680,029 | +57.23(+0.44%) |
| Nov 29, 2010 | 12888 | 12930 | 12783 | 12896 | 208,343,262 | +2.94(+0.02%) |
| Nov 26, 2010 | 12866 | 12918 | 12845 | 12893 | 151,956,994 | -53.10(-0.41%) |
| Nov 25, 2010 | 12912 | 12946 | 12902 | 12946 | 73,676,263 | +43.82(+0.34%) |
| Nov 24, 2010 | 12844 | 12902 | 12796 | 12902 | 191,357,700 | +108.24(+0.85%) |
| Nov 23, 2010 | 12859 | 12929 | 12781 | 12794 | 211,518,689 | -135.26(-1.05%) |
| Nov 22, 2010 | 12932 | 12964 | 12851 | 12929 | 160,171,386 | -27.32(-0.21%) |
| Nov 19, 2010 | 12835 | 12967 | 12814 | 12956 | 175,933,818 | +86.32(+0.67%) |
| Nov 18, 2010 | 12770 | 12903 | 12658 | 12870 | 215,549,757 | +212.18(+1.68%) |
| Nov 17, 2010 | 12557 | 12673 | 12542 | 12658 | 177,500,421 | +55.60(+0.44%) |
| Nov 16, 2010 | 12664 | 12727 | 12502 | 12602 | 235,133,172 | -133.18(-1.05%) |
| Nov 15, 2010 | 12758 | 12820 | 12713 | 12735 | 177,636,919 | -13.83(-0.11%) |
| Nov 12, 2010 | 12838 | 12934 | 12662 | 12749 | 259,861,115 | -185.50(-1.43%) |
| Nov 11, 2010 | 12925 | 12942 | 12851 | 12935 | 201,985,798 | -7.90(-0.06%) |
| Nov 10, 2010 | 12905 | 12943 | 12787 | 12943 | 257,640,306 | +26.01(+0.20%) |
| Nov 09, 2010 | 13109 | 13114 | 12878 | 12917 | 292,264,020 | -135.85(-1.04%) |
| Nov 08, 2010 | 12940 | 13052 | 12924 | 13052 | 222,268,006 | +127.37(+0.99%) |
| Nov 05, 2010 | 12895 | 13001 | 12881 | 12925 | 272,720,666 | +46.32(+0.36%) |
| Nov 04, 2010 | 12831 | 12921 | 12676 | 12879 | 301,956,451 | +207.67(+1.64%) |
| Nov 03, 2010 | 12685 | 12704 | 12569 | 12671 | 232,230,758 | -10.30(-0.08%) |
| Nov 02, 2010 | 12719 | 12721 | 12660 | 12681 | 159,424,418 | +16.61(+0.13%) |
| Nov 01, 2010 | 12726 | 12759 | 12640 | 12665 | 158,674,968 | -11.43(-0.09%) |
| Oct 29, 2010 | 12560 | 12682 | 12561 | 12676 | 184,429,315 | +112.15(+0.89%) |
| Oct 28, 2010 | 12611 | 12621 | 12505 | 12564 | 190,636,930 | -3.16(-0.03%) |
| Oct 27, 2010 | 12626 | 12681 | 12509 | 12567 | 213,783,233 | -96.33(-0.76%) |
| Oct 25, 2010 | 12671 | 12693 | 12609 | 12664 | 171,415,263 | +62.40(+0.50%) |
| Oct 22, 2010 | 12621 | 12625 | 12566 | 12601 | 161,467,644 | +1.95(+0.02%) |
| Oct 21, 2010 | 12659 | 12674 | 12575 | 12599 | 219,438,125 | -50.69(-0.40%) |
| Oct 20, 2010 | 12561 | 12668 | 12557 | 12650 | 179,934,441 | +79.37(+0.63%) |
| Oct 19, 2010 | 12551 | 12661 | 12519 | 12571 | 216,523,306 | -97.46(-0.77%) |
| Oct 18, 2010 | 12596 | 12673 | 12601 | 12668 | 148,482,331 | +58.94(+0.47%) |
| Oct 15, 2010 | 12648 | 12653 | 12549 | 12609 | 181,512,339 | -10.62(-0.08%) |
| Oct 14, 2010 | 12671 | 12708 | 12588 | 12620 | 208,122,693 | -53.62(-0.42%) |
| Oct 13, 2010 | 12638 | 12710 | 12577 | 12673 | 274,715,063 | +97.67(+0.78%) |
| Oct 12, 2010 | 12530 | 12582 | 12480 | 12576 | 184,262,000 | +40.05(+0.32%) |
| Oct 08, 2010 | 12467 | 12541 | 12446 | 12536 | 180,405,902 | +89.66(+0.72%) |
| Oct 07, 2010 | 12509 | 12523 | 12375 | 12446 | 232,346,262 | -55.79(-0.45%) |
| Oct 06, 2010 | 12512 | 12512 | 12447 | 12502 | 207,398,960 | +3.72(+0.03%) |
| Oct 05, 2010 | 12394 | 12510 | 12328 | 12498 | 246,214,027 | +175.06(+1.42%) |
| Oct 04, 2010 | 12368 | 12375 | 12263 | 12323 | 157,341,642 | -40.14(-0.32%) |
| Oct 01, 2010 | 12400 | 12447 | 12363 | 12363 | 208,557,484 | -5.57(-0.05%) |
| Sep 30, 2010 | 12404 | 12406 | 12258 | 12369 | 271,240,262 | -14.17(-0.11%) |
| Sep 29, 2010 | 12256 | 12383 | 12237 | 12383 | 216,326,972 | +103.94(+0.85%) |
| Sep 28, 2010 | 12179 | 12280 | 12124 | 12279 | 219,391,967 | +88.28(+0.72%) |
| Sep 27, 2010 | 12211 | 12246 | 12190 | 12191 | 166,245,524 | -14.26(-0.12%) |
| Sep 24, 2010 | 12168 | 12219 | 12104 | 12205 | 200,783,507 | +103.07(+0.85%) |
| Sep 23, 2010 | 12099 | 12160 | 12056 | 12102 | 183,976,938 | -45.47(-0.37%) |
| Sep 22, 2010 | 12209 | 12253 | 12140 | 12147 | 186,610,322 | -23.31(-0.19%) |
| Sep 21, 2010 | 12257 | 12253 | 12130 | 12171 | 255,126,794 | -63.94(-0.52%) |
| Sep 20, 2010 | 12190 | 12281 | 12167 | 12235 | 191,041,167 | +69.95(+0.58%) |
| Sep 17, 2010 | 12262 | 12251 | 12141 | 12165 | 437,462,447 | +19.72(+0.16%) |
| Sep 15, 2010 | 12160 | 12192 | 12082 | 12145 | 184,877,102 | -48.14(-0.39%) |
| Sep 14, 2010 | 12151 | 12251 | 12147 | 12193 | 207,852,849 | +43.12(+0.35%) |
| Sep 13, 2010 | 12147 | 12157 | 12101 | 12150 | 189,965,707 | +52.77(+0.44%) |
| Sep 10, 2010 | 12024 | 12097 | 12022 | 12097 | 213,188,402 | +63.56(+0.53%) |
| Sep 09, 2010 | 12106 | 12116 | 11998 | 12034 | 185,537,773 | -8.73(-0.07%) |
| Sep 08, 2010 | 12102 | 12161 | 12040 | 12042 | 191,014,208 | -59.72(-0.49%) |
| Sep 07, 2010 | 12148 | 12146 | 12071 | 12102 | 147,623,789 | -42.94(-0.35%) |
| Sep 03, 2010 | 12137 | 12198 | 12109 | 12145 | 199,106,660 | +33.83(+0.28%) |
| Sep 02, 2010 | 12040 | 12112 | 12004 | 12111 | 215,058,498 | +107.31(+0.89%) |
