Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 8737 | 9271 | 8636 | 9271 | 228,559,517 | +516.85(+5.90%) |
| Nov 27, 2008 | 8599 | 8757 | 8585 | 8754 | 131,523,512 | +110.25(+1.28%) |
| Nov 26, 2008 | 8300 | 8646 | 8223 | 8644 | 333,415,391 | +200.66(+2.38%) |
| Nov 25, 2008 | 8494 | 8564 | 8270 | 8443 | 364,713,808 | +1.99(+0.02%) |
| Nov 24, 2008 | 8277 | 8608 | 8137 | 8441 | 382,061,321 | +285.48(+3.50%) |
| Nov 21, 2008 | 8080 | 8176 | 7647 | 8155 | 454,000,201 | +254.92(+3.23%) |
| Nov 20, 2008 | 8347 | 8491 | 7900 | 7900 | 333,677,159 | -590.09(-6.95%) |
| Nov 19, 2008 | 8827 | 8872 | 8451 | 8491 | 304,596,169 | -345.17(-3.91%) |
| Nov 18, 2008 | 8865 | 8923 | 8659 | 8836 | 284,910,004 | +40.28(+0.46%) |
| Nov 17, 2008 | 9025 | 9056 | 8780 | 8795 | 241,682,692 | -260.51(-2.88%) |
| Nov 14, 2008 | 9249 | 9353 | 9026 | 9056 | 307,825,584 | -15.66(-0.17%) |
| Nov 13, 2008 | 9014 | 9087 | 8572 | 9072 | 309,884,445 | +149.05(+1.67%) |
| Nov 12, 2008 | 9287 | 9424 | 8862 | 8923 | 284,912,064 | -501.43(-5.32%) |
| Nov 11, 2008 | 9538 | 9689 | 9328 | 9424 | 252,460,359 | -264.80(-2.73%) |
| Nov 10, 2008 | 9892 | 9929 | 9596 | 9689 | 247,138,735 | +92.59(+0.96%) |
| Nov 07, 2008 | 9635 | 9674 | 9501 | 9596 | 220,043,588 | +40.80(+0.43%) |
| Nov 06, 2008 | 9844 | 9887 | 9424 | 9555 | 309,252,161 | -331.79(-3.36%) |
| Nov 05, 2008 | 10066 | 10200 | 9813 | 9887 | 272,129,372 | -229.38(-2.27%) |
| Nov 04, 2008 | 9906 | 10165 | 9721 | 10117 | 304,540,113 | +395.32(+4.07%) |
| Nov 03, 2008 | 9841 | 9878 | 9649 | 9721 | 211,114,304 | -41.50(-0.43%) |
| Oct 31, 2008 | 9737 | 9941 | 9614 | 9763 | 280,330,494 | -93.45(-0.95%) |
| Oct 30, 2008 | 9700 | 9856 | 9457 | 9856 | 297,065,755 | +354.65(+3.73%) |
| Oct 29, 2008 | 9239 | 9629 | 9152 | 9502 | 378,658,769 | +349.93(+3.82%) |
| Oct 28, 2008 | 8973 | 9152 | 8537 | 9152 | 328,987,574 | +614.29(+7.20%) |
| Oct 27, 2008 | 9143 | 9294 | 8537 | 8537 | 240,550,167 | -756.75(-8.14%) |
| Oct 24, 2008 | 8652 | 9331 | 8634 | 9294 | 302,984,073 | +208.26(+2.29%) |
| Oct 23, 2008 | 9352 | 9466 | 8888 | 9086 | 268,162,834 | -151.05(-1.64%) |
| Oct 22, 2008 | 9591 | 9796 | 9202 | 9237 | 263,649,185 | -558.92(-5.71%) |
| Oct 21, 2008 | 9988 | 10251 | 9770 | 9796 | 238,177,002 | -455.60(-4.44%) |
| Oct 20, 2008 | 9839 | 10251 | 9562 | 10251 | 278,144,208 | +688.91(+7.20%) |
| Oct 17, 2008 | 9253 | 9862 | 9064 | 9562 | 285,032,656 | +561.94(+6.24%) |
| Oct 16, 2008 | 9327 | 9431 | 8761 | 9001 | 232,561,336 | -323.30(-3.47%) |
| Oct 15, 2008 | 9652 | 9956 | 9264 | 9324 | 291,985,058 | -539.31(-5.47%) |
| Oct 14, 2008 | 10773 | 10702 | 9065 | 9863 | 325,697,030 | +645.10(+7.00%) |
| Oct 10, 2008 | 9065 | 9600 | 8851 | 9218 | 372,775,855 | -382.12(-3.98%) |
| Oct 09, 2008 | 10303 | 10385 | 9450 | 9600 | 304,732,949 | -407.21(-4.07%) |
| Oct 08, 2008 | 9520 | 10039 | 9497 | 10007 | 315,276,820 | +137.64(+1.39%) |
| Oct 07, 2008 | 10443 | 10523 | 9870 | 9870 | 257,384,563 | -300.02(-2.95%) |
| Oct 06, 2008 | 10445 | 10803 | 9618 | 10170 | 353,254,765 | -633.58(-5.86%) |
| Oct 03, 2008 | 11075 | 11356 | 10798 | 10803 | 330,804,594 | -97.19(-0.89%) |
| Oct 02, 2008 | 11514 | 11715 | 10901 | 10901 | 320,492,061 | -813.97(-6.95%) |
| Oct 01, 2008 | 11731 | 11776 | 11551 | 11715 | 276,044,002 | -38.39(-0.33%) |
| Sep 30, 2008 | 11559 | 11903 | 11285 | 11753 | 328,661,212 | +467.83(+4.15%) |
| Sep 29, 2008 | 11987 | 12126 | 11171 | 11285 | 288,953,794 | -840.93(-6.93%) |
| Sep 26, 2008 | 12242 | 12547 | 12028 | 12126 | 201,701,111 | -420.51(-3.35%) |
| Sep 25, 2008 | 12427 | 12602 | 12406 | 12547 | 246,649,122 | +33.15(+0.26%) |
| Sep 24, 2008 | 12643 | 12664 | 12468 | 12513 | 260,783,868 | -19.27(-0.15%) |
| Sep 23, 2008 | 12600 | 12759 | 12450 | 12533 | 259,658,421 | -105.44(-0.83%) |
| Sep 22, 2008 | 12897 | 12968 | 12638 | 12638 | 276,061,220 | -274.92(-2.13%) |
| Sep 19, 2008 | 12626 | 12913 | 12065 | 12913 | 579,792,510 | +844.32(+7.00%) |
| Sep 18, 2008 | 12082 | 12383 | 11878 | 12069 | 348,005,045 | +190.98(+1.61%) |
| Sep 17, 2008 | 12151 | 12227 | 11788 | 11878 | 443,857,511 | -349.30(-2.86%) |
| Sep 16, 2008 | 11958 | 12254 | 11903 | 12227 | 341,578,607 | -27.04(-0.22%) |
| Sep 15, 2008 | 12326 | 12770 | 12254 | 12254 | 231,950,978 | -515.55(-4.04%) |
| Sep 12, 2008 | 12582 | 12780 | 12569 | 12770 | 246,221,887 | +156.82(+1.24%) |
| Sep 11, 2008 | 12373 | 12628 | 12258 | 12613 | 260,685,164 | +115.61(+0.93%) |
| Sep 10, 2008 | 12280 | 12551 | 12147 | 12497 | 330,260,427 | +350.39(+2.88%) |
| Sep 09, 2008 | 12606 | 12635 | 12147 | 12147 | 307,157,977 | -487.88(-3.86%) |
| Sep 08, 2008 | 13161 | 13164 | 12635 | 12635 | 292,286,589 | -181.78(-1.42%) |
| Sep 05, 2008 | 12765 | 12869 | 12550 | 12816 | 261,892,112 | +2.28(+0.02%) |
| Sep 04, 2008 | 13134 | 13138 | 12709 | 12814 | 280,263,801 | -323.58(-2.46%) |
| Sep 03, 2008 | 13288 | 13300 | 12960 | 13138 | 260,429,670 | -161.82(-1.22%) |
