Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 8.050 | 8.160 | 7.970 | 8.100 | 1,258,661 | +0.03(+0.37%) |
| Nov 29, 2012 | 8.240 | 8.350 | 8.000 | 8.070 | 1,320,881 | -0.18(-2.18%) |
| Nov 28, 2012 | 8.100 | 8.280 | 7.820 | 8.250 | 2,025,064 | +0.04(+0.49%) |
| Nov 27, 2012 | 8.410 | 8.440 | 8.150 | 8.210 | 1,347,859 | -0.20(-2.38%) |
| Nov 26, 2012 | 8.650 | 8.650 | 8.280 | 8.410 | 2,253,079 | -0.19(-2.21%) |
| Nov 24, 2012 | 8.530 | 8.710 | 8.410 | 8.600 | 808,784 | +0.00(+0.00%) |
| Nov 23, 2012 | 8.530 | 8.710 | 8.410 | 8.600 | 808,784 | +0.14(+1.65%) |
| Nov 22, 2012 | 8.460 | 8.560 | 8.430 | 8.460 | 268,768 | -0.02(-0.24%) |
| Nov 21, 2012 | 8.150 | 8.570 | 7.990 | 8.480 | 2,369,924 | +0.32(+3.92%) |
| Nov 20, 2012 | 8.320 | 8.400 | 8.020 | 8.160 | 4,273,728 | -0.20(-2.39%) |
| Nov 19, 2012 | 8.650 | 8.720 | 8.300 | 8.360 | 2,214,750 | -0.11(-1.30%) |
| Nov 16, 2012 | 8.490 | 8.640 | 8.290 | 8.470 | 1,627,780 | -0.21(-2.42%) |
| Nov 15, 2012 | 8.860 | 8.860 | 8.345 | 8.680 | 2,086,970 | -0.18(-2.03%) |
| Nov 14, 2012 | 9.170 | 9.170 | 8.590 | 8.860 | 3,424,818 | -0.25(-2.74%) |
| Nov 13, 2012 | 9.000 | 9.200 | 8.760 | 9.110 | 2,728,344 | +0.09(+1.00%) |
| Nov 12, 2012 | 9.230 | 9.420 | 9.010 | 9.020 | 3,642,989 | -0.80(-8.15%) |
| Nov 09, 2012 | 9.800 | 9.940 | 9.800 | 9.820 | 576,950 | -0.04(-0.41%) |
| Nov 08, 2012 | 9.800 | 9.920 | 9.740 | 9.860 | 801,299 | +0.01(+0.10%) |
| Nov 07, 2012 | 9.650 | 9.850 | 9.550 | 9.850 | 804,998 | +0.26(+2.71%) |
| Nov 06, 2012 | 9.560 | 9.660 | 9.450 | 9.590 | 547,235 | +0.13(+1.37%) |
| Nov 05, 2012 | 9.500 | 9.610 | 9.420 | 9.460 | 611,167 | -0.05(-0.53%) |
| Nov 02, 2012 | 9.560 | 9.630 | 9.330 | 9.510 | 1,490,994 | -0.23(-2.36%) |
| Nov 01, 2012 | 9.740 | 9.890 | 9.630 | 9.740 | 694,012 | -0.07(-0.71%) |
| Oct 31, 2012 | 9.600 | 9.820 | 9.590 | 9.810 | 1,210,529 | +0.20(+2.08%) |
| Oct 30, 2012 | 9.460 | 9.630 | 9.260 | 9.610 | 651,506 | +0.39(+4.23%) |
| Oct 29, 2012 | 9.400 | 9.410 | 9.220 | 9.220 | 319,839 | -0.05(-0.54%) |
| Oct 26, 2012 | 9.320 | 9.410 | 9.270 | 9.270 | 476,355 | -0.06(-0.64%) |
| Oct 25, 2012 | 9.250 | 9.330 | 9.200 | 9.330 | 954,374 | +0.22(+2.41%) |
| Oct 24, 2012 | 9.400 | 9.460 | 9.100 | 9.110 | 850,031 | -0.27(-2.88%) |
| Oct 23, 2012 | 9.310 | 9.520 | 9.290 | 9.380 | 777,722 | -0.02(-0.21%) |
| Oct 19, 2012 | 9.490 | 9.600 | 9.380 | 9.400 | 1,016,620 | -0.13(-1.36%) |
| Oct 18, 2012 | 9.340 | 9.760 | 9.300 | 9.530 | 2,399,899 | +0.16(+1.71%) |
| Oct 17, 2012 | 9.340 | 9.400 | 9.250 | 9.370 | 1,084,081 | +0.03(+0.32%) |
| Oct 16, 2012 | 9.250 | 9.420 | 9.200 | 9.340 | 986,695 | +0.19(+2.08%) |
| Oct 15, 2012 | 9.300 | 9.420 | 8.990 | 9.150 | 1,622,902 | -0.32(-3.38%) |
| Oct 12, 2012 | 9.610 | 9.710 | 9.270 | 9.470 | 908,602 | -0.21(-2.17%) |
| Oct 11, 2012 | 9.670 | 9.870 | 9.550 | 9.680 | 2,171,110 | +0.00(+0.00%) |
| Oct 10, 2012 | 9.560 | 9.790 | 9.500 | 9.680 | 1,603,461 | +0.08(+0.83%) |
| Oct 09, 2012 | 10.09 | 10.09 | 9.510 | 9.600 | 1,370,459 | -0.38(-3.81%) |
| Oct 05, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | |
| Oct 04, 2012 | 9.900 | 9.900 | 9.350 | 9.840 | 5,412,818 | -0.06(-0.61%) |
| Oct 03, 2012 | 9.900 | 9.950 | 9.820 | 9.900 | 987,248 | +0.06(+0.61%) |
| Oct 02, 2012 | 9.890 | 9.940 | 9.800 | 9.840 | 1,120,849 | -0.02(-0.20%) |
| Oct 01, 2012 | 9.850 | 9.990 | 9.670 | 9.860 | 1,836,157 | +0.12(+1.23%) |
| Sep 28, 2012 | 9.550 | 9.790 | 9.480 | 9.740 | 3,649,732 | +0.33(+3.51%) |
| Sep 27, 2012 | 9.310 | 9.470 | 9.230 | 9.410 | 1,175,098 | +0.22(+2.39%) |
| Sep 26, 2012 | 9.300 | 9.300 | 9.080 | 9.190 | 1,760,621 | -0.31(-3.26%) |
| Sep 25, 2012 | 9.650 | 9.750 | 9.430 | 9.500 | 1,251,411 | +0.05(+0.53%) |
| Sep 24, 2012 | 9.850 | 9.900 | 9.420 | 9.450 | 1,874,181 | -0.55(-5.50%) |
| Sep 21, 2012 | 10.15 | 10.15 | 9.900 | 10.00 | 2,688,899 | +0.05(+0.50%) |
| Sep 20, 2012 | 10.00 | 10.11 | 9.920 | 9.950 | 1,449,356 | -0.23(-2.26%) |
| Sep 19, 2012 | 10.18 | 10.40 | 10.07 | 10.18 | 1,435,219 | +0.04(+0.39%) |
| Sep 18, 2012 | 10.11 | 10.42 | 10.11 | 10.14 | 1,386,160 | -0.25(-2.41%) |
| Sep 17, 2012 | 10.49 | 10.53 | 10.32 | 10.39 | 1,008,383 | -0.01(-0.10%) |
| Sep 14, 2012 | 10.30 | 10.62 | 10.30 | 10.40 | 1,848,518 | +0.14(+1.36%) |
| Sep 13, 2012 | 9.830 | 10.28 | 9.660 | 10.26 | 4,870,200 | +0.36(+3.64%) |
| Sep 12, 2012 | 10.27 | 10.30 | 9.860 | 9.900 | 1,813,020 | -0.27(-2.65%) |
| Sep 11, 2012 | 10.12 | 10.26 | 10.12 | 10.17 | 907,557 | +0.07(+0.69%) |
| Sep 10, 2012 | 10.25 | 10.26 | 10.01 | 10.10 | 1,644,002 | -0.26(-2.51%) |
| Sep 07, 2012 | 9.760 | 10.36 | 9.760 | 10.36 | 2,351,908 | +0.80(+8.37%) |
| Sep 06, 2012 | 9.490 | 9.650 | 9.490 | 9.560 | 1,809,972 | +0.17(+1.81%) |
| Sep 05, 2012 | 9.230 | 9.440 | 9.220 | 9.390 | 1,398,212 | +0.08(+0.86%) |
