Celgene Corp. (NQ: CELG)
86.51 USD  +1.20 (+1.41%)
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 79.63 79.81 78.38 78.59 3,365,621 -0.80(-1.01%)
Nov 29, 2012 79.00 79.80 78.86 79.39 2,350,820 +0.50(+0.63%)
Nov 28, 2012 77.89 78.99 76.98 78.89 2,515,742 +0.75(+0.96%)
Nov 27, 2012 78.71 79.45 78.06 78.14 2,604,170 -0.65(-0.82%)
Nov 26, 2012 78.21 78.84 77.67 78.79 2,428,172 +0.28(+0.35%)
Nov 24, 2012 77.77 78.52 77.71 78.51 647,069 +0.00(+0.00%)
Nov 23, 2012 77.77 78.57 77.71 78.51 896,369 +0.65(+0.83%)
Nov 21, 2012 77.62 78.11 77.57 77.86 2,203,006 +0.74(+0.96%)
Nov 20, 2012 75.18 77.16 74.49 77.12 2,973,488 +1.94(+2.58%)
Nov 19, 2012 75.24 76.10 74.25 75.18 3,509,318 +0.85(+1.14%)
Nov 16, 2012 73.59 75.00 73.27 74.33 4,086,503 +0.79(+1.07%)
Nov 15, 2012 74.73 74.79 73.34 73.54 3,611,430 -1.21(-1.62%)
Nov 14, 2012 74.57 75.86 74.35 74.75 3,873,607 +0.35(+0.47%)
Nov 13, 2012 74.91 76.13 74.39 74.40 3,129,537 -1.26(-1.67%)
Nov 12, 2012 78.02 78.46 74.30 75.66 7,527,481 +4.16(+5.82%)
Nov 09, 2012 71.30 73.01 71.23 71.50 2,666,013 +0.20(+0.28%)
Nov 08, 2012 72.29 72.67 71.25 71.30 1,706,163 -1.26(-1.74%)
Nov 07, 2012 73.42 73.42 71.79 72.56 2,477,693 -1.50(-2.03%)
Nov 06, 2012 73.54 74.49 73.23 74.06 1,790,244 +0.76(+1.04%)
Nov 05, 2012 72.86 73.53 72.55 73.30 2,012,606 +0.26(+0.36%)
Nov 02, 2012 75.01 75.01 72.95 73.04 2,131,514 -1.77(-2.37%)
Nov 01, 2012 74.03 75.24 73.94 74.81 2,090,141 +1.46(+1.99%)
Oct 31, 2012 75.42 75.43 73.20 73.35 2,523,563 -1.85(-2.46%)
Oct 26, 2012 75.20 75.20 75.20 0 +0.88(+1.18%)
Oct 25, 2012 74.69 75.50 74.06 74.32 1,870,620 +0.26(+0.35%)
Oct 24, 2012 74.34 74.83 73.89 74.06 2,405,791 +0.01(+0.01%)
Oct 23, 2012 74.34 75.49 73.84 74.05 2,635,613 -1.11(-1.48%)
Oct 19, 2012 78.47 78.64 75.10 75.16 3,647,887 -3.32(-4.23%)
Oct 18, 2012 78.85 78.96 77.76 78.48 1,791,822 -0.33(-0.42%)
Oct 17, 2012 78.20 79.39 77.84 78.81 1,748,250 +0.61(+0.78%)
Oct 16, 2012 78.28 78.45 77.54 78.20 1,610,849 +0.23(+0.29%)
Oct 15, 2012 78.42 78.42 77.23 77.97 1,822,249 -0.45(-0.57%)
Oct 12, 2012 79.01 79.75 78.25 78.42 2,885,222 +0.70(+0.90%)
Oct 11, 2012 77.20 78.20 77.10 77.72 2,260,328 +0.36(+0.47%)
Oct 10, 2012 79.19 79.61 76.06 77.36 5,615,744 -2.55(-3.19%)
Oct 09, 2012 79.52 80.52 79.31 79.91 2,202,460 -0.38(-0.47%)
Oct 08, 2012 80.00 80.42 79.41 80.29 1,699,166 -0.00(-0.01%)
Oct 06, 2012 80.00 81.24 79.80 80.29 2,954,920 +0.00(+0.00%)
Oct 05, 2012 80.00 81.24 79.80 80.29 2,954,920 +0.71(+0.89%)
Oct 04, 2012 79.23 79.99 79.02 79.58 2,144,812 +0.59(+0.75%)
Oct 03, 2012 78.93 79.06 78.22 78.99 2,431,826 +0.57(+0.73%)
Oct 02, 2012 78.03 78.83 77.72 78.42 3,180,637 +1.64(+2.14%)
Oct 01, 2012 76.97 77.85 76.47 76.78 1,611,962 +0.38(+0.50%)
Sep 28, 2012 76.32 76.85 76.01 76.40 2,215,305 -0.34(-0.44%)
Sep 27, 2012 76.30 77.15 75.97 76.74 1,849,289 +0.66(+0.87%)
Sep 26, 2012 76.62 77.50 75.92 76.08 2,384,452 -0.06(-0.08%)
Sep 25, 2012 77.06 77.80 76.09 76.14 2,309,772 -0.77(-1.00%)
Sep 24, 2012 76.63 77.24 76.30 76.91 1,858,171 -0.36(-0.47%)
Sep 21, 2012 77.14 77.88 77.03 77.27 3,444,986 +0.19(+0.25%)
Sep 20, 2012 76.62 77.50 76.40 77.08 1,948,280 +0.09(+0.12%)
Sep 19, 2012 78.63 78.63 76.14 76.99 2,601,406 +0.07(+0.09%)
Sep 18, 2012 76.54 77.59 76.50 76.92 2,372,619 +0.11(+0.14%)
Sep 17, 2012 75.61 76.91 75.28 76.81 2,917,180 +0.54(+0.71%)
Sep 14, 2012 75.10 76.32 74.40 76.27 3,576,691 +1.18(+1.58%)
Sep 13, 2012 74.00 75.45 73.61 75.08 2,527,749 +1.10(+1.48%)
Sep 12, 2012 73.98 74.43 73.60 73.99 1,409,341 +0.37(+0.50%)
Sep 11, 2012 73.38 73.92 73.25 73.62 1,554,214 +0.04(+0.05%)
Sep 10, 2012 74.93 74.99 73.23 73.58 2,530,976 -1.86(-2.47%)
Sep 07, 2012 75.00 75.73 73.96 75.44 2,860,446 +0.95(+1.28%)
Sep 06, 2012 72.03 74.60 72.03 74.49 4,607,179 +3.53(+4.97%)
Sep 05, 2012 71.85 72.00 70.66 70.96 2,340,835 -1.11(-1.54%)
Sep 04, 2012 71.39 72.40 70.80 72.07 1,962,429 +0.03(+0.04%)
Aug 31, 2012 71.56 72.32 71.00 72.04 1,517,869 +1.21(+1.71%)
Aug 30, 2012 71.17 71.58 70.42 70.83 1,163,346 -0.80(-1.12%)
Aug 29, 2012 72.08 72.34 71.38 71.63 1,106,885 -0.06(-0.08%)
Aug 27, 2012 71.90 72.31 71.02 71.69 1,997,795 -0.35(-0.49%)
Aug 24, 2012 71.35 72.53 71.35 72.04 2,085,788 +0.57(+0.80%)
Aug 23, 2012 71.33 71.60 70.66 71.47 1,921,497 -0.13(-0.18%)
Aug 22, 2012 71.31 71.85 71.02 71.60 1,981,098 +0.27(+0.38%)
Aug 21, 2012 71.00 71.57 70.36 71.33 2,735,902 +0.52(+0.73%)
Aug 20, 2012 69.22 70.90 69.06 70.81 2,773,845 +1.70(+2.46%)
Aug 17, 2012 70.56 70.56 69.00 69.11 4,419,793 -1.13(-1.61%)
Aug 16, 2012 70.78 71.01 69.99 70.24 4,831,053 -0.67(-0.94%)
Aug 15, 2012 71.12 71.85 70.87 70.91 3,714,776 -0.21(-0.30%)
Aug 14, 2012 71.97 71.97 70.92 71.12 3,507,936 -0.73(-1.02%)
Aug 13, 2012 71.87 71.94 70.75 71.85 1,515,686 -0.09(-0.13%)
Aug 11, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.00(+0.00%)
Aug 10, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.69(+0.97%)
Aug 09, 2012 71.50 71.95 70.85 71.25 1,941,261 -0.52(-0.72%)
Aug 08, 2012 71.35 71.95 70.80 71.77 2,907,252 +0.33(+0.46%)
Aug 07, 2012 71.15 71.66 70.79 71.44 2,761,176 +0.37(+0.52%)
Aug 06, 2012 69.66 71.39 69.38 71.07 3,138,970 +1.77(+2.55%)
Aug 03, 2012 69.32 69.96 68.69 69.30 2,718,872 +1.09(+1.60%)
Aug 02, 2012 67.95 68.38 66.87 68.21 4,318,706 +0.06(+0.09%)
Aug 01, 2012 69.29 69.46 68.11 68.15 3,019,971 -0.31(-0.45%)
Jul 31, 2012 69.48 70.22 68.36 68.46 3,447,297 -0.94(-1.35%)
Jul 30, 2012 70.23 70.76 69.37 69.40 3,534,898 -1.20(-1.70%)
Jul 27, 2012 67.99 71.42 67.69 70.60 4,762,205 +3.11(+4.61%)
Jul 26, 2012 67.48 68.80 65.53 67.49 5,199,063 +2.21(+3.39%)
Jul 25, 2012 64.38 65.85 64.05 65.28 3,559,736 +1.28(+2.00%)
Jul 24, 2012 65.88 66.38 63.89 64.00 3,642,476 -1.78(-2.71%)
Jul 23, 2012 65.40 66.06 64.48 65.78 2,843,447 -0.64(-0.96%)
Jul 20, 2012 67.98 68.14 65.97 66.42 3,926,903 -1.56(-2.29%)
Jul 19, 2012 67.45 68.09 66.93 67.98 2,896,923 +0.64(+0.95%)
Jul 18, 2012 66.83 67.75 66.35 67.34 2,395,541 +0.52(+0.78%)
Jul 17, 2012 65.90 67.17 65.90 66.82 3,615,967 +0.67(+1.01%)
Jul 16, 2012 65.16 66.40 65.01 66.15 3,456,449 +0.88(+1.35%)
Jul 14, 2012 63.05 65.44 62.96 65.27 3,797,014 +0.00(+0.00%)
Jul 13, 2012 63.05 65.44 62.96 65.27 3,797,014 +2.32(+3.69%)
Jul 12, 2012 62.55 63.35 61.89 62.95 4,689,423 -0.37(-0.58%)
Jul 11, 2012 63.85 64.42 62.89 63.32 2,183,768 -0.76(-1.19%)
Jul 10, 2012 65.10 65.29 63.87 64.08 2,174,988 -0.87(-1.34%)
Jul 09, 2012 64.81 65.06 64.45 64.95 1,882,926 +0.18(+0.28%)
Jul 06, 2012 65.11 65.61 64.40 64.77 1,670,670 -0.54(-0.83%)
Jul 05, 2012 65.66 66.00 64.68 65.31 2,064,090 -0.45(-0.68%)
Jul 03, 2012 64.88 65.76 64.22 65.76 1,548,396 +0.88(+1.36%)
Jul 02, 2012 64.67 64.88 63.96 64.88 2,350,421 +0.72(+1.12%)
Jun 30, 2012 63.97 64.50 63.26 64.16 4,226,300 +0.00(+0.00%)
Jun 29, 2012 63.97 64.50 63.26 64.16 4,256,867 +2.11(+3.40%)
Jun 28, 2012 63.03 63.09 61.37 62.05 3,974,634 -1.44(-2.27%)
Jun 27, 2012 63.18 63.96 62.88 63.49 4,087,288 +0.24(+0.38%)
Jun 26, 2012 62.12 63.70 61.79 63.25 6,719,085 +2.02(+3.30%)
Jun 25, 2012 61.17 61.51 60.90 61.23 5,175,523 -0.40(-0.65%)
Jun 22, 2012 60.07 61.71 59.50 61.63 7,889,275 +2.19(+3.68%)
Jun 21, 2012 59.49 60.90 58.53 59.45 23,399,309 -7.72(-11.49%)
Jun 20, 2012 68.25 69.68 66.67 67.16 2,896,455 -0.46(-0.68%)
Jun 19, 2012 66.28 67.63 66.01 67.62 3,579,605 +1.69(+2.56%)
Jun 18, 2012 64.80 66.39 64.77 65.93 2,721,618 -0.23(-0.35%)
Jun 15, 2012 66.03 66.42 65.20 66.16 4,286,921 +0.25(+0.38%)
Jun 14, 2012 63.62 66.03 63.61 65.91 3,513,568 +2.32(+3.65%)
Jun 13, 2012 63.96 64.81 63.42 63.59 5,508,064 +0.52(+0.82%)
Jun 12, 2012 63.88 64.00 62.76 63.07 4,019,851 -0.63(-0.99%)
Jun 11, 2012 65.39 65.50 63.66 63.70 3,741,182 -1.34(-2.06%)
Jun 08, 2012 64.91 65.50 64.79 65.04 2,255,479 -0.05(-0.08%)
Jun 07, 2012 66.00 66.18 64.96 65.09 2,234,981 -0.22(-0.33%)
Jun 06, 2012 64.68 65.43 64.59 65.31 2,825,749 +0.86(+1.33%)
Jun 05, 2012 64.76 65.38 64.17 64.45 2,932,718 -0.44(-0.68%)
Jun 04, 2012 64.93 65.69 64.46 64.89 4,685,438 -0.44(-0.67%)
Jun 02, 2012 67.44 67.60 64.98 65.33 4,488,465 +0.00(+0.00%)
Jun 01, 2012 67.44 67.60 64.98 65.33 4,501,359 -2.92(-4.28%)
May 31, 2012 68.74 69.23 68.11 68.25 3,304,272 -0.65(-0.94%)
May 30, 2012 68.41 69.37 68.28 68.90 2,829,587 +0.15(+0.22%)
May 29, 2012 69.08 69.79 68.58 68.75 2,581,530 -0.15(-0.22%)
May 25, 2012 70.05 70.10 68.71 68.90 2,611,439 -1.01(-1.44%)
May 24, 2012 69.00 69.92 68.30 69.91 3,114,913 +0.83(+1.20%)
May 23, 2012 69.21 69.38 68.40 69.08 2,533,841 -0.57(-0.82%)
May 22, 2012 69.61 70.47 69.11 69.65 2,102,019 +0.23(+0.33%)
May 21, 2012 68.11 69.51 68.10 69.42 2,469,235 +1.32(+1.94%)
May 18, 2012 69.28 69.36 67.57 68.10 4,533,784 -0.97(-1.40%)
May 17, 2012 70.49 70.99 69.07 69.07 3,432,933 -1.65(-2.33%)
May 16, 2012 71.24 71.31 70.58 70.72 2,806,015 -0.48(-0.67%)
May 15, 2012 71.12 71.75 70.78 71.20 2,405,466 +0.09(+0.13%)
May 14, 2012 70.44 71.52 70.00 71.11 2,296,383 +0.32(+0.45%)
May 11, 2012 70.23 71.08 70.20 70.79 2,475,649 +0.14(+0.20%)
May 10, 2012 70.91 71.33 70.44 70.65 2,973,863 +0.23(+0.33%)
May 09, 2012 70.40 70.77 69.87 70.42 3,435,979 -0.35(-0.49%)
May 08, 2012 69.65 70.83 69.18 70.77 2,864,943 +0.63(+0.90%)
May 07, 2012 69.46 70.48 69.08 70.14 4,188,871 +0.33(+0.47%)
May 04, 2012 70.89 71.21 69.55 69.81 3,779,135 -1.59(-2.23%)
May 03, 2012 72.22 72.26 71.09 71.40 3,446,963 -0.57(-0.79%)
May 02, 2012 72.18 72.47 71.86 71.97 5,065,318 -0.61(-0.84%)
May 01, 2012 72.98 73.31 71.87 72.58 4,827,749 -0.35(-0.47%)
Apr 30, 2012 73.65 73.86 72.75 72.93 3,358,488 -0.45(-0.62%)
Apr 27, 2012 72.92 73.56 72.33 73.38 6,037,328 +0.46(+0.63%)
Apr 26, 2012 74.74 75.98 72.36 72.92 10,514,662 -4.99(-6.40%)
Apr 25, 2012 77.52 78.66 76.80 77.91 3,073,447 +0.56(+0.72%)
Apr 24, 2012 77.49 78.18 77.17 77.35 2,539,869 -0.08(-0.10%)
Apr 23, 2012 78.68 78.71 77.04 77.43 2,892,859 -1.67(-2.11%)
Apr 20, 2012 78.89 79.91 78.41 79.10 2,944,967 +0.51(+0.65%)
Apr 19, 2012 78.75 80.11 78.28 78.59 2,761,306 -0.29(-0.37%)
Apr 18, 2012 79.10 79.62 78.87 78.88 2,069,392 -0.29(-0.37%)
Apr 17, 2012 78.31 79.72 78.31 79.17 2,145,422 +1.01(+1.29%)
Apr 16, 2012 78.64 79.11 77.71 78.16 1,943,172 -0.16(-0.20%)
Apr 13, 2012 79.21 79.47 77.87 78.32 2,749,609 -0.26(-0.33%)
Apr 12, 2012 78.72 79.08 78.36 78.58 1,547,154 +0.06(+0.08%)
Apr 11, 2012 80.16 80.16 78.51 78.52 2,566,937 -0.68(-0.86%)
Apr 10, 2012 78.90 79.39 78.25 79.20 4,146,922 -0.05(-0.06%)
Apr 09, 2012 78.76 79.53 78.29 79.25 2,045,892 -0.40(-0.50%)
Apr 05, 2012 78.89 79.68 78.52 79.65 2,547,001 +0.43(+0.54%)
Apr 04, 2012 79.99 80.42 79.00 79.22 3,873,070 -1.07(-1.33%)
Apr 03, 2012 78.09 80.37 77.89 80.29 4,272,798 +2.09(+2.67%)
Apr 02, 2012 77.57 78.26 76.98 78.20 2,209,578 +0.68(+0.88%)
Mar 30, 2012 77.64 77.86 77.03 77.52 2,459,152 +0.00(+0.00%)
Mar 29, 2012 77.54 78.20 77.22 77.52 2,066,660 -0.42(-0.53%)
Mar 28, 2012 78.06 78.69 77.26 77.93 3,391,716 -0.11(-0.13%)
Mar 27, 2012 78.83 78.83 77.90 78.04 2,478,634 -0.46(-0.59%)
Mar 26, 2012 77.00 78.53 76.50 78.50 3,126,940 +1.67(+2.17%)
Mar 23, 2012 76.38 76.92 75.67 76.83 2,417,050 +0.66(+0.87%)
Mar 22, 2012 75.40 76.38 75.04 76.17 2,497,137 +0.58(+0.77%)
Mar 21, 2012 75.53 76.00 75.29 75.59 2,059,773 +0.06(+0.08%)
Mar 20, 2012 75.48 76.01 75.25 75.53 1,796,712 +0.00(+0.00%)
Mar 19, 2012 75.44 75.94 75.08 75.53 2,649,273 -0.07(-0.09%)
Mar 16, 2012 75.91 76.83 75.53 75.60 3,781,469 -0.53(-0.70%)
Mar 15, 2012 76.04 76.40 75.52 76.13 2,078,565 +0.12(+0.16%)
Mar 14, 2012 75.92 77.43 75.29 76.01 2,934,186 -0.13(-0.17%)
Mar 13, 2012 74.61 76.29 74.45 76.14 3,392,645 +1.73(+2.32%)
Mar 12, 2012 75.14 75.28 74.27 74.41 2,263,271 -0.77(-1.02%)
Mar 09, 2012 74.45 75.27 74.24 75.18 2,821,957 +0.94(+1.27%)
Mar 08, 2012 72.92 74.52 72.73 74.24 2,408,101 +1.68(+2.32%)
Mar 07, 2012 72.15 72.85 71.95 72.56 1,505,751 +0.28(+0.39%)
Mar 06, 2012 72.68 72.83 71.30 72.28 2,688,467 -0.79(-1.08%)
Mar 05, 2012 73.51 73.79 72.17 73.07 2,190,167 -0.66(-0.90%)
Mar 02, 2012 73.86 73.97 73.40 73.73 2,233,806 -0.19(-0.26%)
Mar 01, 2012 73.56 74.24 73.30 73.92 2,113,742 +0.60(+0.81%)
Feb 29, 2012 73.55 74.73 73.25 73.32 3,892,684 -0.44(-0.59%)
Feb 28, 2012 74.21 74.24 73.37 73.76 2,683,291 -0.32(-0.43%)
Feb 27, 2012 74.51 74.53 73.52 74.08 2,692,734 -0.81(-1.08%)
Feb 24, 2012 74.89 75.27 74.65 74.89 1,814,288 -0.02(-0.03%)
Feb 23, 2012 74.55 75.25 74.08 74.91 2,221,063 +0.27(+0.36%)
Feb 22, 2012 73.88 74.79 73.43 74.64 2,425,094 +0.61(+0.82%)
Feb 21, 2012 75.02 75.03 73.73 74.03 3,049,180 -0.63(-0.84%)
Feb 17, 2012 75.32 75.44 74.44 74.66 2,672,430 -0.84(-1.11%)
Feb 16, 2012 74.54 75.74 74.46 75.50 2,648,954 +0.90(+1.21%)
Feb 15, 2012 74.36 76.09 73.83 74.60 5,340,087 +0.46(+0.61%)
Feb 14, 2012 72.85 74.15 72.77 74.14 3,273,882 +0.98(+1.35%)
Feb 13, 2012 72.51 73.47 71.91 73.16 2,402,384 +1.42(+1.98%)
Feb 10, 2012 71.97 72.29 71.51 71.74 2,988,643 -0.26(-0.36%)
Feb 09, 2012 73.15 73.19 71.92 72.00 4,058,728 -0.86(-1.18%)
Feb 08, 2012 73.23 73.41 72.00 72.86 2,062,356 -0.55(-0.75%)
Feb 07, 2012 73.81 73.83 72.70 73.41 2,480,501 -0.11(-0.16%)
Feb 06, 2012 72.84 73.85 72.81 73.53 2,060,785 +0.32(+0.43%)
Feb 03, 2012 74.40 74.48 72.77 73.21 3,434,622 -0.95(-1.28%)
Feb 02, 2012 73.74 74.58 73.53 74.16 2,014,994 +0.24(+0.32%)
Feb 01, 2012 72.72 74.32 72.70 73.92 3,875,157 +1.23(+1.69%)
Jan 31, 2012 72.01 72.96 72.01 72.69 2,760,275 -0.03(-0.04%)
Jan 30, 2012 71.29 72.72 71.23 72.72 3,385,708 -0.65(-0.89%)
Jan 27, 2012 72.73 73.75 71.49 73.37 3,473,094 +0.71(+0.98%)
Jan 26, 2012 73.96 74.63 72.34 72.66 3,992,802 -1.13(-1.53%)
Jan 25, 2012 73.60 74.20 73.04 73.79 3,777,183 -0.23(-0.31%)
Jan 24, 2012 73.24 74.04 72.87 74.02 2,947,237 +0.59(+0.80%)
Jan 23, 2012 73.99 74.13 72.96 73.43 2,605,689 -0.41(-0.56%)
Jan 20, 2012 72.40 74.75 72.21 73.84 4,991,111 +1.63(+2.26%)
Jan 19, 2012 72.84 72.92 72.00 72.21 3,182,770 -0.53(-0.73%)
Jan 18, 2012 72.88 73.18 72.48 72.74 3,546,493 -0.37(-0.51%)
Jan 17, 2012 73.53 75.11 72.66 73.11 2,945,667 +0.48(+0.66%)
Jan 13, 2012 72.76 72.90 71.88 72.63 2,848,579 -0.57(-0.78%)
Jan 12, 2012 72.22 73.49 71.21 73.20 5,421,344 +1.13(+1.57%)
Jan 11, 2012 70.51 72.31 70.19 72.07 4,311,414 +1.81(+2.58%)
Jan 10, 2012 69.19 70.77 68.88 70.26 5,424,373 +2.03(+2.98%)
Jan 09, 2012 67.23 68.85 66.87 68.23 6,796,401 +1.01(+1.50%)
Jan 06, 2012 68.12 68.45 66.28 67.22 5,766,143 -1.29(-1.88%)
Jan 05, 2012 67.97 69.26 67.68 68.51 3,335,713 +0.59(+0.87%)
Jan 04, 2012 68.34 68.93 67.68 67.92 2,678,203 +0.32(+0.47%)
Dec 30, 2011 67.41 68.10 67.36 67.60 1,780,963 +0.05(+0.07%)
Dec 29, 2011 67.02 67.64 66.85 67.55 1,544,195 +0.75(+1.12%)
Dec 28, 2011 68.16 68.16 66.73 66.80 1,937,725 -1.21(-1.78%)
Dec 27, 2011 67.27 68.04 67.05 68.01 1,319,361 +0.69(+1.02%)
Dec 23, 2011 67.44 67.44 66.60 67.32 1,169,622 +0.77(+1.16%)
Dec 21, 2011 66.56 67.53 65.73 66.55 3,209,887 +0.12(+0.18%)
Dec 20, 2011 65.38 66.88 65.36 66.43 5,120,959 +1.85(+2.86%)
Dec 19, 2011 63.84 65.00 63.60 64.58 3,186,368 +0.89(+1.40%)
Dec 16, 2011 63.43 64.02 62.89 63.69 5,738,674 +0.59(+0.94%)
Dec 15, 2011 63.50 63.60 62.98 63.10 3,135,774 +0.07(+0.11%)
Dec 14, 2011 63.79 64.61 62.83 63.03 3,713,179 -0.93(-1.45%)
Dec 13, 2011 64.10 64.71 63.70 63.96 4,324,122 +0.30(+0.47%)
Dec 12, 2011 62.90 64.47 62.56 63.66 5,148,378 +0.08(+0.13%)
Dec 09, 2011 61.49 63.71 61.17 63.58 3,986,665 +2.29(+3.74%)
Dec 08, 2011 62.39 62.71 61.14 61.29 2,499,685 -1.36(-2.17%)
Dec 07, 2011 62.20 62.99 61.87 62.65 2,448,182 +0.44(+0.71%)
Dec 06, 2011 61.57 62.50 61.38 62.21 3,823,075 +0.90(+1.47%)
Dec 05, 2011 62.20 62.31 60.89 61.31 4,352,208 +0.10(+0.16%)
Dec 02, 2011 63.06 63.19 61.08 61.21 4,131,981 -1.55(-2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here