Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 30.16 | 30.46 | 29.78 | 30.46 | 1,324,834 | +0.38(+1.28%) |
| Nov 29, 2005 | 30.41 | 30.75 | 29.80 | 30.08 | 1,244,827 | -0.31(-1.02%) |
| Nov 28, 2005 | 30.95 | 31.40 | 30.16 | 30.39 | 1,536,366 | -0.83(-2.66%) |
| Nov 25, 2005 | 31.43 | 31.57 | 31.11 | 31.21 | 304,740 | -0.17(-0.56%) |
| Nov 23, 2005 | 31.62 | 31.62 | 31.13 | 31.39 | 1,016,813 | -0.09(-0.27%) |
| Nov 22, 2005 | 31.08 | 31.64 | 30.93 | 31.48 | 1,930,684 | +0.51(+1.65%) |
| Nov 21, 2005 | 30.80 | 31.19 | 30.59 | 30.96 | 1,423,174 | +0.09(+0.29%) |
| Nov 18, 2005 | 31.00 | 31.04 | 30.33 | 30.88 | 1,506,779 | +0.23(+0.75%) |
| Nov 17, 2005 | 29.99 | 30.67 | 29.90 | 30.64 | 1,473,763 | +0.47(+1.56%) |
| Nov 16, 2005 | 30.12 | 30.70 | 30.00 | 30.17 | 1,606,086 | +0.19(+0.63%) |
| Nov 15, 2005 | 29.73 | 30.38 | 29.45 | 29.99 | 2,052,012 | +0.04(+0.12%) |
| Nov 14, 2005 | 29.58 | 30.17 | 29.52 | 29.95 | 1,249,992 | +0.50(+1.70%) |
| Nov 11, 2005 | 29.25 | 29.98 | 29.11 | 29.45 | 1,430,078 | +0.31(+1.06%) |
| Nov 10, 2005 | 29.63 | 29.69 | 28.83 | 29.14 | 1,778,542 | -0.45(-1.52%) |
| Nov 09, 2005 | 29.68 | 30.00 | 29.33 | 29.59 | 1,644,605 | -0.12(-0.42%) |
| Nov 08, 2005 | 29.62 | 29.93 | 29.22 | 29.71 | 1,106,051 | -0.01(-0.03%) |
| Nov 07, 2005 | 30.05 | 30.18 | 29.23 | 29.73 | 1,415,126 | -0.12(-0.40%) |
| Nov 04, 2005 | 29.65 | 30.67 | 29.43 | 29.84 | 2,420,781 | +0.42(+1.43%) |
| Nov 03, 2005 | 27.95 | 30.32 | 27.75 | 29.42 | 3,640,168 | +0.58(+2.01%) |
| Nov 02, 2005 | 28.30 | 28.91 | 28.29 | 28.84 | 1,899,855 | +0.55(+1.93%) |
| Nov 01, 2005 | 28.08 | 28.30 | 27.67 | 28.30 | 1,397,095 | +0.25(+0.89%) |
| Oct 31, 2005 | 27.00 | 28.14 | 26.83 | 28.05 | 2,376,308 | +1.14(+4.24%) |
| Oct 28, 2005 | 26.63 | 27.10 | 26.63 | 26.91 | 1,174,399 | +0.43(+1.62%) |
| Oct 27, 2005 | 26.95 | 27.09 | 26.44 | 26.48 | 991,308 | -0.42(-1.56%) |
| Oct 26, 2005 | 26.81 | 27.17 | 26.33 | 26.90 | 2,044,738 | +0.14(+0.50%) |
| Oct 25, 2005 | 26.99 | 27.27 | 26.36 | 26.76 | 1,697,549 | +0.04(+0.17%) |
| Oct 24, 2005 | 25.99 | 26.72 | 25.55 | 26.72 | 1,466,306 | +0.90(+3.49%) |
| Oct 21, 2005 | 25.42 | 26.07 | 24.81 | 25.82 | 2,541,263 | +0.42(+1.65%) |
| Oct 20, 2005 | 26.14 | 26.72 | 25.25 | 25.40 | 2,703,339 | -0.83(-3.15%) |
| Oct 19, 2005 | 25.79 | 26.29 | 24.67 | 26.23 | 2,237,246 | +0.77(+3.00%) |
| Oct 18, 2005 | 25.79 | 26.20 | 25.45 | 25.46 | 1,995,178 | -0.13(-0.51%) |
| Oct 17, 2005 | 25.93 | 25.95 | 25.13 | 25.59 | 2,314,128 | -0.26(-1.01%) |
| Oct 14, 2005 | 24.98 | 26.09 | 24.50 | 25.85 | 5,696,717 | +2.05(+8.59%) |
| Oct 13, 2005 | 22.85 | 23.98 | 22.59 | 23.80 | 2,446,078 | +0.85(+3.70%) |
| Oct 12, 2005 | 23.62 | 24.12 | 22.85 | 22.95 | 2,885,184 | -0.82(-3.43%) |
| Oct 11, 2005 | 24.34 | 24.80 | 23.73 | 23.77 | 1,932,835 | -0.41(-1.70%) |
| Oct 10, 2005 | 24.80 | 25.12 | 23.86 | 24.18 | 2,178,662 | -0.58(-2.34%) |
| Oct 07, 2005 | 24.67 | 25.08 | 24.08 | 24.76 | 2,133,527 | +0.17(+0.69%) |
| Oct 06, 2005 | 25.61 | 26.03 | 24.22 | 24.59 | 3,519,709 | -1.16(-4.52%) |
| Oct 05, 2005 | 26.83 | 26.83 | 25.75 | 25.75 | 1,548,421 | -0.98(-3.67%) |
| Oct 04, 2005 | 27.45 | 27.62 | 26.63 | 26.74 | 1,398,890 | -0.55(-2.03%) |
| Oct 03, 2005 | 26.00 | 27.94 | 25.91 | 27.29 | 5,772,444 | +0.13(+0.48%) |
| Sep 30, 2005 | 26.85 | 27.16 | 26.56 | 27.16 | 1,439,062 | +0.36(+1.34%) |
| Sep 29, 2005 | 26.35 | 26.99 | 26.32 | 26.80 | 3,091,336 | +0.38(+1.42%) |
| Sep 28, 2005 | 26.25 | 26.58 | 25.48 | 26.42 | 9,092,794 | -0.63(-2.33%) |
| Sep 27, 2005 | 26.89 | 27.38 | 26.68 | 27.05 | 1,472,448 | +0.21(+0.80%) |
| Sep 26, 2005 | 26.73 | 28.43 | 26.38 | 26.84 | 2,228,646 | +0.34(+1.28%) |
| Sep 23, 2005 | 26.50 | 27.17 | 26.50 | 26.50 | 1,935,298 | -0.55(-2.03%) |
| Sep 22, 2005 | 27.05 | 27.46 | 26.75 | 27.05 | 1,849,693 | +0.06(+0.22%) |
| Sep 21, 2005 | 27.62 | 27.62 | 26.82 | 26.99 | 2,265,529 | -0.65(-2.33%) |
| Sep 20, 2005 | 27.95 | 28.11 | 27.46 | 27.64 | 1,594,826 | -0.16(-0.56%) |
| Sep 19, 2005 | 27.49 | 28.12 | 27.20 | 27.79 | 2,420,138 | +0.03(+0.11%) |
| Sep 16, 2005 | 28.56 | 28.67 | 27.36 | 27.76 | 3,248,515 | -0.74(-2.60%) |
| Sep 15, 2005 | 27.83 | 28.85 | 27.75 | 28.50 | 7,067,125 | +1.11(+4.07%) |
| Sep 14, 2005 | 27.48 | 27.80 | 26.33 | 27.39 | 9,995,200 | +0.93(+3.52%) |
| Sep 13, 2005 | 26.86 | 27.07 | 26.01 | 26.45 | 5,458,093 | -1.39(-4.97%) |
| Sep 12, 2005 | 25.23 | 29.41 | 25.11 | 27.84 | 11,082,561 | +2.52(+9.95%) |
| Sep 09, 2005 | 25.45 | 25.67 | 25.08 | 25.32 | 1,936,430 | -0.23(-0.90%) |
| Sep 08, 2005 | 26.18 | 26.23 | 25.30 | 25.55 | 2,825,268 | -0.80(-3.04%) |
| Sep 07, 2005 | 26.62 | 26.74 | 26.20 | 26.35 | 1,694,948 | -0.27(-1.01%) |
| Sep 06, 2005 | 25.73 | 27.06 | 25.68 | 26.62 | 3,442,152 | +0.95(+3.68%) |
| Sep 02, 2005 | 25.62 | 25.75 | 25.25 | 25.67 | 1,381,059 | +0.17(+0.67%) |
