Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 6.147 | 6.170 | 6.095 | 6.150 | 302,000 | +0.01(+0.12%) |
| Nov 27, 2002 | 5.957 | 6.200 | 5.715 | 6.143 | 938,900 | +0.16(+2.67%) |
| Nov 26, 2002 | 6.218 | 6.263 | 5.973 | 5.982 | 924,100 | -0.25(-4.09%) |
| Nov 25, 2002 | 6.250 | 6.348 | 6.188 | 6.237 | 468,100 | -0.01(-0.20%) |
| Nov 22, 2002 | 6.168 | 6.320 | 6.140 | 6.250 | 562,600 | +0.05(+0.81%) |
| Nov 21, 2002 | 5.992 | 6.375 | 5.897 | 6.200 | 1,206,500 | +0.24(+3.98%) |
| Nov 20, 2002 | 5.752 | 6.005 | 5.697 | 5.963 | 1,090,100 | +0.25(+4.38%) |
| Nov 19, 2002 | 5.800 | 5.827 | 5.630 | 5.713 | 710,100 | -0.21(-3.63%) |
| Nov 18, 2002 | 6.010 | 6.093 | 5.795 | 5.928 | 619,300 | -0.08(-1.33%) |
| Nov 15, 2002 | 5.965 | 6.037 | 5.700 | 6.008 | 730,700 | +0.06(+0.92%) |
| Nov 14, 2002 | 5.475 | 5.952 | 5.425 | 5.952 | 1,289,800 | +0.38(+6.72%) |
| Nov 13, 2002 | 5.603 | 5.692 | 5.442 | 5.577 | 700,600 | -0.06(-1.06%) |
| Nov 12, 2002 | 5.390 | 5.695 | 5.210 | 5.637 | 1,007,700 | +0.24(+4.39%) |
| Nov 11, 2002 | 5.600 | 5.720 | 5.362 | 5.400 | 558,600 | -0.20(-3.61%) |
| Nov 08, 2002 | 5.720 | 5.787 | 5.440 | 5.603 | 717,800 | -0.12(-2.05%) |
| Nov 07, 2002 | 5.785 | 5.920 | 5.720 | 5.720 | 941,200 | -0.24(-4.07%) |
| Nov 06, 2002 | 5.713 | 6.060 | 5.685 | 5.963 | 1,245,800 | +0.15(+2.54%) |
| Nov 05, 2002 | 5.718 | 5.862 | 5.707 | 5.815 | 833,200 | -0.10(-1.69%) |
| Nov 04, 2002 | 5.885 | 6.207 | 5.850 | 5.915 | 1,537,400 | +0.04(+0.64%) |
| Nov 01, 2002 | 5.553 | 5.888 | 5.438 | 5.877 | 1,238,300 | +0.34(+6.14%) |
| Oct 31, 2002 | 5.522 | 5.562 | 5.365 | 5.537 | 1,013,601 | +0.04(+0.82%) |
| Oct 30, 2002 | 5.548 | 5.550 | 5.410 | 5.492 | 701,300 | +0.04(+0.82%) |
| Oct 29, 2002 | 5.535 | 5.545 | 5.298 | 5.448 | 1,470,300 | -0.08(-1.39%) |
| Oct 28, 2002 | 5.168 | 5.537 | 5.128 | 5.525 | 1,221,600 | +0.36(+6.87%) |
| Oct 25, 2002 | 4.775 | 5.420 | 4.665 | 5.170 | 1,197,425 | +0.38(+7.93%) |
| Oct 24, 2002 | 5.003 | 5.022 | 4.657 | 4.790 | 2,127,348 | -0.21(-4.20%) |
| Oct 23, 2002 | 4.647 | 5.025 | 4.487 | 5.000 | 1,102,781 | +0.39(+8.46%) |
| Oct 22, 2002 | 4.433 | 4.885 | 4.412 | 4.610 | 1,559,200 | +0.18(+4.00%) |
| Oct 21, 2002 | 4.315 | 4.468 | 4.245 | 4.433 | 520,900 | +0.11(+2.54%) |
| Oct 18, 2002 | 4.350 | 4.430 | 4.287 | 4.322 | 349,300 | -0.02(-0.46%) |
| Oct 17, 2002 | 4.260 | 4.350 | 4.247 | 4.343 | 315,335 | +0.12(+2.78%) |
| Oct 16, 2002 | 4.235 | 4.322 | 4.110 | 4.225 | 374,783 | +0.05(+1.26%) |
| Oct 15, 2002 | 4.225 | 4.365 | 4.173 | 4.173 | 590,344 | +0.02(+0.53%) |
| Oct 14, 2002 | 3.938 | 4.218 | 3.900 | 4.151 | 716,400 | +0.20(+5.01%) |
| Oct 11, 2002 | 4.075 | 4.200 | 3.938 | 3.953 | 485,619 | -0.12(-3.01%) |
| Oct 10, 2002 | 3.900 | 4.112 | 3.825 | 4.075 | 637,000 | +0.20(+5.24%) |
| Oct 09, 2002 | 3.917 | 4.115 | 3.765 | 3.872 | 616,300 | -0.07(-1.77%) |
| Oct 08, 2002 | 3.900 | 4.000 | 3.833 | 3.942 | 556,700 | +0.05(+1.40%) |
| Oct 07, 2002 | 3.953 | 4.075 | 3.830 | 3.888 | 634,500 | -0.09(-2.32%) |
| Oct 04, 2002 | 4.100 | 4.215 | 3.882 | 3.980 | 748,689 | -0.11(-2.63%) |
| Oct 03, 2002 | 4.043 | 4.263 | 4.030 | 4.088 | 788,333 | +0.04(+0.93%) |
| Oct 02, 2002 | 4.300 | 4.463 | 4.032 | 4.050 | 758,800 | -0.24(-5.59%) |
| Oct 01, 2002 | 4.218 | 4.375 | 4.065 | 4.290 | 914,400 | +0.08(+1.90%) |
| Sep 30, 2002 | 4.062 | 4.325 | 3.940 | 4.210 | 714,272 | +0.14(+3.57%) |
| Sep 27, 2002 | 4.213 | 4.400 | 4.065 | 4.065 | 596,200 | -0.16(-3.79%) |
| Sep 26, 2002 | 4.393 | 4.500 | 4.192 | 4.225 | 766,900 | -0.16(-3.58%) |
| Sep 25, 2002 | 4.150 | 4.410 | 4.107 | 4.382 | 615,355 | +0.25(+6.10%) |
| Sep 24, 2002 | 4.025 | 4.210 | 3.893 | 4.130 | 872,085 | +0.09(+2.23%) |
| Sep 23, 2002 | 4.213 | 4.232 | 3.712 | 4.040 | 782,200 | -0.24(-5.55%) |
| Sep 20, 2002 | 4.253 | 4.314 | 4.165 | 4.277 | 590,600 | +0.05(+1.30%) |
| Sep 19, 2002 | 4.287 | 4.375 | 4.188 | 4.223 | 671,600 | -0.09(-2.20%) |
| Sep 18, 2002 | 4.215 | 4.463 | 4.143 | 4.317 | 540,193 | +0.09(+2.19%) |
| Sep 17, 2002 | 4.402 | 4.420 | 4.210 | 4.225 | 553,383 | -0.17(-3.76%) |
| Sep 16, 2002 | 4.410 | 4.412 | 4.130 | 4.390 | 625,828 | -0.02(-0.51%) |
| Sep 13, 2002 | 4.300 | 4.412 | 4.232 | 4.412 | 423,575 | +0.07(+1.73%) |
| Sep 12, 2002 | 4.520 | 4.522 | 4.282 | 4.338 | 302,600 | -0.16(-3.50%) |
| Sep 11, 2002 | 4.425 | 4.595 | 4.390 | 4.495 | 452,000 | +0.10(+2.33%) |
| Sep 10, 2002 | 4.280 | 4.435 | 4.197 | 4.393 | 52,860,000 | +0.09(+2.09%) |
| Sep 09, 2002 | 4.253 | 4.418 | 4.138 | 4.303 | 493,906 | -0.01(-0.23%) |
| Sep 06, 2002 | 4.125 | 4.362 | 4.122 | 4.312 | 399,400 | +0.26(+6.35%) |
| Sep 05, 2002 | 4.250 | 4.253 | 4.030 | 4.055 | 568,700 | -0.27(-6.24%) |
| Sep 04, 2002 | 4.040 | 4.430 | 3.982 | 4.325 | 831,318 | +0.26(+6.46%) |
