Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2.250 | 2.360 | 2.200 | 2.220 | 1,227,697 | -0.02(-0.89%) |
| Nov 29, 2012 | 2.120 | 2.250 | 2.115 | 2.240 | 1,007,429 | +0.14(+6.67%) |
| Nov 28, 2012 | 2.010 | 2.140 | 1.970 | 2.100 | 673,907 | +0.07(+3.45%) |
| Nov 27, 2012 | 1.930 | 2.180 | 1.890 | 2.030 | 1,451,229 | +0.10(+5.18%) |
| Nov 26, 2012 | 1.810 | 1.970 | 1.773 | 1.930 | 669,334 | +0.12(+6.63%) |
| Nov 24, 2012 | 1.850 | 1.850 | 1.790 | 1.810 | 178,036 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.850 | 1.850 | 1.790 | 1.810 | 178,036 | -0.02(-1.09%) |
| Nov 21, 2012 | 1.760 | 1.850 | 1.710 | 1.830 | 451,939 | +0.09(+5.17%) |
| Nov 20, 2012 | 1.730 | 1.750 | 1.650 | 1.740 | 524,680 | +0.01(+0.58%) |
| Nov 19, 2012 | 1.590 | 1.760 | 1.580 | 1.730 | 1,102,326 | +0.14(+8.81%) |
| Nov 16, 2012 | 1.600 | 1.680 | 1.555 | 1.590 | 1,195,541 | -0.02(-1.24%) |
| Nov 15, 2012 | 1.720 | 1.790 | 1.610 | 1.610 | 783,182 | -0.14(-8.00%) |
| Nov 14, 2012 | 1.700 | 1.920 | 1.700 | 1.750 | 1,290,590 | +0.05(+2.94%) |
| Nov 13, 2012 | 1.940 | 1.940 | 1.580 | 1.700 | 2,287,044 | -0.26(-13.27%) |
| Nov 12, 2012 | 2.070 | 2.150 | 1.890 | 1.960 | 1,269,570 | -0.15(-7.11%) |
| Nov 09, 2012 | 2.080 | 2.150 | 2.050 | 2.110 | 532,622 | +0.01(+0.48%) |
| Nov 08, 2012 | 2.120 | 2.160 | 2.090 | 2.100 | 295,168 | -0.01(-0.48%) |
| Nov 07, 2012 | 2.170 | 2.220 | 2.080 | 2.110 | 599,578 | -0.15(-6.64%) |
| Nov 06, 2012 | 2.140 | 2.280 | 2.080 | 2.260 | 1,438,976 | +0.15(+7.11%) |
| Nov 05, 2012 | 2.040 | 2.115 | 2.040 | 2.110 | 550,072 | +0.09(+4.46%) |
| Nov 02, 2012 | 2.100 | 2.110 | 2.020 | 2.020 | 496,553 | -0.06(-2.88%) |
