Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 2.010 | 2.010 | 1.880 | 1.940 | 210,325 | -0.05(-2.51%) |
| Nov 27, 2009 | 1.900 | 2.040 | 1.750 | 1.990 | 200,180 | -0.06(-2.91%) |
| Nov 25, 2009 | 2.010 | 2.060 | 1.990 | 2.050 | 197,550 | +0.04(+1.97%) |
| Nov 24, 2009 | 1.990 | 2.010 | 1.910 | 2.010 | 209,761 | +0.02(+1.01%) |
| Nov 23, 2009 | 2.040 | 2.080 | 1.970 | 1.990 | 310,837 | -0.01(-0.50%) |
| Nov 20, 2009 | 2.060 | 2.060 | 1.880 | 2.000 | 380,144 | -0.06(-2.91%) |
| Nov 19, 2009 | 2.040 | 2.090 | 1.950 | 2.060 | 510,473 | +0.06(+3.00%) |
| Nov 18, 2009 | 1.750 | 2.070 | 1.750 | 2.000 | 825,570 | +0.26(+14.94%) |
| Nov 17, 2009 | 1.800 | 1.800 | 1.740 | 1.740 | 115,142 | -0.04(-2.25%) |
| Nov 16, 2009 | 1.800 | 1.810 | 1.770 | 1.780 | 176,513 | +0.02(+1.14%) |
| Nov 13, 2009 | 1.651 | 1.760 | 1.650 | 1.760 | 302,747 | +0.12(+7.45%) |
| Nov 12, 2009 | 1.590 | 1.670 | 1.550 | 1.638 | 306,553 | +0.05(+3.02%) |
| Nov 11, 2009 | 1.660 | 1.710 | 1.590 | 1.590 | 259,718 | -0.10(-5.92%) |
| Nov 10, 2009 | 1.730 | 1.750 | 1.600 | 1.690 | 353,273 | -0.06(-3.21%) |
| Nov 09, 2009 | 1.800 | 1.850 | 1.720 | 1.746 | 380,089 | -0.03(-1.91%) |
| Nov 06, 2009 | 1.860 | 1.860 | 1.770 | 1.780 | 124,954 | -0.07(-3.78%) |
| Nov 05, 2009 | 1.720 | 1.850 | 1.700 | 1.850 | 221,609 | +0.12(+6.94%) |
| Nov 04, 2009 | 1.850 | 1.870 | 1.700 | 1.730 | 308,043 | -0.08(-4.42%) |
| Nov 03, 2009 | 1.580 | 1.810 | 1.550 | 1.810 | 421,802 | +0.21(+13.12%) |
| Nov 02, 2009 | 1.620 | 1.680 | 1.580 | 1.600 | 265,138 | -0.05(-3.03%) |
| Oct 30, 2009 | 1.750 | 1.780 | 1.600 | 1.650 | 225,010 | -0.09(-5.17%) |
| Oct 29, 2009 | 1.660 | 1.790 | 1.660 | 1.740 | 265,526 | +0.07(+4.19%) |
| Oct 28, 2009 | 1.820 | 1.880 | 1.630 | 1.670 | 615,050 | -0.18(-9.73%) |
| Oct 27, 2009 | 1.830 | 1.920 | 1.800 | 1.850 | 325,485 | +0.00(+0.00%) |
| Oct 26, 2009 | 1.930 | 2.070 | 1.850 | 1.850 | 479,031 | -0.12(-6.09%) |
| Oct 23, 2009 | 1.980 | 2.090 | 1.900 | 1.970 | 516,983 | -0.03(-1.50%) |
| Oct 22, 2009 | 2.040 | 2.040 | 1.850 | 2.000 | 1,169,692 | -0.04(-1.96%) |
| Oct 21, 2009 | 2.190 | 2.190 | 2.010 | 2.040 | 764,739 | -0.15(-6.85%) |
| Oct 20, 2009 | 2.200 | 2.299 | 2.080 | 2.190 | 591,521 | -0.09(-3.95%) |
| Oct 19, 2009 | 2.300 | 2.310 | 2.230 | 2.280 | 420,775 | +0.03(+1.33%) |
| Oct 16, 2009 | 2.280 | 2.310 | 2.180 | 2.250 | 564,579 | -0.06(-2.60%) |
| Oct 15, 2009 | 2.270 | 2.310 | 2.150 | 2.310 | 619,285 | +0.04(+1.76%) |
| Oct 14, 2009 | 2.520 | 2.550 | 2.080 | 2.270 | 2,183,685 | -0.15(-6.20%) |
| Oct 13, 2009 | 2.300 | 2.420 | 2.260 | 2.420 | 1,094,450 | +0.17(+7.56%) |
| Oct 12, 2009 | 2.230 | 2.290 | 2.150 | 2.250 | 916,444 | +0.17(+8.17%) |
| Oct 09, 2009 | 2.100 | 2.190 | 2.000 | 2.080 | 1,149,216 | +0.00(+0.00%) |
| Oct 08, 2009 | 1.900 | 2.140 | 1.900 | 2.080 | 1,047,876 | +0.20(+10.64%) |
| Oct 07, 2009 | 1.850 | 1.900 | 1.850 | 1.880 | 312,231 | +0.03(+1.62%) |
| Oct 06, 2009 | 1.800 | 1.920 | 1.800 | 1.850 | 806,562 | +0.10(+5.71%) |
| Oct 05, 2009 | 1.790 | 1.838 | 1.689 | 1.750 | 396,853 | +0.01(+0.57%) |
| Oct 02, 2009 | 1.700 | 1.740 | 1.660 | 1.740 | 328,515 | -0.03(-1.69%) |
| Oct 01, 2009 | 1.850 | 1.850 | 1.650 | 1.770 | 528,326 | -0.02(-1.12%) |
| Sep 30, 2009 | 1.640 | 1.850 | 1.640 | 1.790 | 984,158 | +0.16(+9.82%) |
| Sep 29, 2009 | 1.740 | 1.750 | 1.620 | 1.630 | 322,021 | -0.07(-4.12%) |
| Sep 28, 2009 | 1.550 | 1.700 | 1.480 | 1.700 | 581,191 | +0.19(+12.58%) |
| Sep 25, 2009 | 1.390 | 1.560 | 1.360 | 1.510 | 445,017 | +0.09(+6.34%) |
| Sep 24, 2009 | 1.450 | 1.530 | 1.400 | 1.420 | 396,673 | -0.09(-5.96%) |
| Sep 23, 2009 | 1.610 | 1.630 | 1.480 | 1.510 | 546,219 | -0.06(-3.82%) |
| Sep 22, 2009 | 1.690 | 1.690 | 1.550 | 1.570 | 334,789 | -0.07(-4.27%) |
| Sep 21, 2009 | 1.480 | 1.640 | 1.480 | 1.640 | 413,528 | +0.12(+7.89%) |
| Sep 18, 2009 | 1.600 | 1.660 | 1.510 | 1.520 | 493,190 | -0.08(-5.00%) |
| Sep 17, 2009 | 1.780 | 1.800 | 1.500 | 1.600 | 1,270,731 | -0.13(-7.51%) |
| Sep 16, 2009 | 1.560 | 1.880 | 1.560 | 1.730 | 1,806,719 | +0.25(+16.89%) |
| Sep 15, 2009 | 1.320 | 1.480 | 1.300 | 1.480 | 921,579 | +0.20(+15.62%) |
| Sep 14, 2009 | 1.320 | 1.320 | 1.260 | 1.280 | 587,593 | -0.09(-6.57%) |
| Sep 11, 2009 | 1.340 | 1.370 | 1.300 | 1.370 | 868,032 | +0.08(+6.20%) |
| Sep 10, 2009 | 1.190 | 1.340 | 1.180 | 1.290 | 779,048 | +0.13(+11.21%) |
| Sep 09, 2009 | 1.100 | 1.180 | 1.100 | 1.160 | 241,902 | +0.07(+6.42%) |
| Sep 08, 2009 | 1.180 | 1.180 | 1.080 | 1.090 | 270,893 | -0.04(-3.54%) |
| Sep 04, 2009 | 1.120 | 1.150 | 1.080 | 1.130 | 147,585 | +0.05(+4.63%) |
| Sep 03, 2009 | 1.070 | 1.090 | 1.070 | 1.080 | 101,115 | +0.01(+0.93%) |
| Sep 02, 2009 | 1.100 | 1.120 | 1.070 | 1.070 | 144,274 | -0.03(-2.73%) |
