Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 1.180 | 1.250 | 1.150 | 1.240 | 45,181 | +0.04(+3.33%) |
| Nov 26, 2008 | 1.030 | 1.200 | 1.020 | 1.200 | 158,639 | +0.15(+14.29%) |
| Nov 25, 2008 | 1.130 | 1.130 | 1.000 | 1.050 | 94,571 | -0.06(-5.41%) |
| Nov 24, 2008 | 1.140 | 1.190 | 1.000 | 1.110 | 168,718 | -0.01(-0.89%) |
| Nov 21, 2008 | 0.9500 | 1.120 | 0.8000 | 1.120 | 328,104 | +0.21(+23.08%) |
| Nov 20, 2008 | 1.050 | 1.050 | 0.7500 | 0.9100 | 403,232 | -0.19(-17.27%) |
| Nov 19, 2008 | 1.240 | 1.270 | 1.100 | 1.100 | 146,600 | -0.11(-9.09%) |
| Nov 18, 2008 | 1.350 | 1.480 | 1.200 | 1.210 | 277,989 | -0.12(-9.02%) |
| Nov 17, 2008 | 1.420 | 1.490 | 1.300 | 1.330 | 178,623 | -0.10(-6.99%) |
| Nov 14, 2008 | 1.450 | 1.560 | 1.410 | 1.430 | 65,553 | -0.07(-4.67%) |
| Nov 13, 2008 | 1.370 | 1.590 | 1.270 | 1.500 | 325,458 | +0.13(+9.49%) |
| Nov 12, 2008 | 1.500 | 1.580 | 1.370 | 1.370 | 152,361 | -0.16(-10.46%) |
| Nov 11, 2008 | 1.660 | 1.730 | 1.530 | 1.530 | 145,151 | -0.17(-10.00%) |
| Nov 10, 2008 | 1.980 | 2.010 | 1.700 | 1.700 | 126,852 | -0.21(-10.99%) |
| Nov 07, 2008 | 1.840 | 2.010 | 1.840 | 1.910 | 138,063 | +0.09(+4.95%) |
| Nov 06, 2008 | 1.900 | 1.920 | 1.800 | 1.820 | 94,352 | -0.10(-5.21%) |
| Nov 05, 2008 | 2.080 | 2.145 | 1.920 | 1.920 | 127,559 | -0.23(-10.70%) |
| Nov 04, 2008 | 2.260 | 2.260 | 2.000 | 2.150 | 243,439 | +0.14(+6.97%) |
| Nov 03, 2008 | 2.030 | 2.300 | 1.930 | 2.010 | 271,723 | -0.19(-8.64%) |
| Oct 31, 2008 | 1.860 | 2.220 | 1.650 | 2.200 | 289,626 | +0.25(+12.82%) |
| Oct 30, 2008 | 1.780 | 1.950 | 1.750 | 1.950 | 223,627 | +0.21(+12.07%) |
| Oct 29, 2008 | 1.750 | 1.800 | 1.610 | 1.740 | 326,732 | +0.02(+1.16%) |
| Oct 28, 2008 | 1.560 | 1.800 | 1.560 | 1.720 | 282,846 | +0.22(+14.67%) |
| Oct 27, 2008 | 1.580 | 1.700 | 1.460 | 1.500 | 303,578 | -0.05(-3.23%) |
| Oct 24, 2008 | 1.490 | 1.620 | 1.450 | 1.550 | 192,059 | -0.09(-5.49%) |
| Oct 23, 2008 | 1.680 | 1.770 | 1.500 | 1.640 | 198,060 | -0.01(-0.61%) |
| Oct 22, 2008 | 1.730 | 1.790 | 1.640 | 1.650 | 134,202 | -0.11(-6.25%) |
| Oct 21, 2008 | 1.890 | 1.900 | 1.740 | 1.760 | 149,696 | -0.18(-9.28%) |
| Oct 20, 2008 | 1.760 | 1.950 | 1.710 | 1.940 | 241,050 | +0.24(+14.12%) |
| Oct 17, 2008 | 1.800 | 2.000 | 1.380 | 1.700 | 530,721 | -0.28(-14.14%) |
| Oct 16, 2008 | 1.450 | 1.990 | 1.400 | 1.980 | 605,514 | +0.57(+40.43%) |
| Oct 15, 2008 | 1.680 | 1.700 | 1.410 | 1.410 | 127,176 | -0.31(-18.02%) |
| Oct 14, 2008 | 1.980 | 2.000 | 1.670 | 1.720 | 116,763 | -0.17(-8.99%) |
| Oct 13, 2008 | 1.650 | 2.060 | 1.650 | 1.890 | 298,636 | +0.34(+21.94%) |
| Oct 10, 2008 | 1.280 | 1.550 | 1.250 | 1.550 | 638,967 | +0.19(+13.97%) |
| Oct 09, 2008 | 1.680 | 1.750 | 1.360 | 1.360 | 381,331 | -0.26(-16.05%) |
| Oct 08, 2008 | 1.510 | 1.790 | 1.470 | 1.620 | 461,089 | +0.07(+4.52%) |
| Oct 07, 2008 | 1.870 | 1.920 | 1.500 | 1.550 | 447,355 | -0.28(-15.30%) |
| Oct 06, 2008 | 2.110 | 2.180 | 1.750 | 1.830 | 623,720 | -0.27(-12.86%) |
| Oct 03, 2008 | 2.700 | 2.700 | 2.100 | 2.100 | 340,731 | -0.17(-7.49%) |
| Oct 02, 2008 | 2.450 | 2.480 | 2.240 | 2.270 | 272,173 | -0.21(-8.47%) |
| Oct 01, 2008 | 2.620 | 2.620 | 2.450 | 2.480 | 333,428 | -0.13(-4.98%) |
| Sep 30, 2008 | 2.610 | 2.700 | 2.450 | 2.610 | 150,659 | +0.31(+13.48%) |
| Sep 29, 2008 | 2.870 | 3.000 | 2.300 | 2.300 | 213,608 | -0.67(-22.56%) |
| Sep 26, 2008 | 2.890 | 3.000 | 2.650 | 2.970 | 156,833 | +0.01(+0.34%) |
| Sep 25, 2008 | 2.950 | 3.070 | 2.900 | 2.960 | 112,178 | +0.01(+0.34%) |
| Sep 24, 2008 | 2.930 | 3.080 | 2.910 | 2.950 | 195,547 | +0.06(+2.08%) |
| Sep 23, 2008 | 2.980 | 3.170 | 2.760 | 2.890 | 413,723 | -0.28(-8.83%) |
| Sep 22, 2008 | 3.350 | 3.355 | 3.050 | 3.170 | 280,274 | -0.23(-6.76%) |
| Sep 19, 2008 | 2.740 | 3.480 | 2.550 | 3.400 | 900,658 | +0.79(+30.27%) |
| Sep 18, 2008 | 2.190 | 2.610 | 2.170 | 2.610 | 324,299 | +0.46(+21.40%) |
| Sep 17, 2008 | 2.440 | 2.440 | 2.110 | 2.150 | 342,551 | -0.24(-10.04%) |
| Sep 16, 2008 | 2.190 | 2.410 | 2.100 | 2.390 | 518,485 | +0.11(+4.82%) |
| Sep 15, 2008 | 2.500 | 2.500 | 2.280 | 2.280 | 360,834 | -0.24(-9.52%) |
| Sep 12, 2008 | 2.330 | 2.600 | 2.320 | 2.520 | 271,611 | +0.08(+3.28%) |
| Sep 11, 2008 | 2.410 | 2.510 | 2.320 | 2.440 | 301,789 | -0.05(-2.01%) |
| Sep 10, 2008 | 2.500 | 2.600 | 2.320 | 2.490 | 533,616 | +0.01(+0.40%) |
| Sep 09, 2008 | 2.800 | 2.800 | 2.450 | 2.480 | 486,043 | -0.43(-14.78%) |
| Sep 08, 2008 | 3.090 | 3.200 | 2.760 | 2.910 | 243,250 | -0.11(-3.64%) |
| Sep 05, 2008 | 3.150 | 3.160 | 2.930 | 3.020 | 299,746 | -0.07(-2.27%) |
| Sep 04, 2008 | 3.270 | 3.330 | 3.050 | 3.090 | 277,023 | -0.19(-5.79%) |
| Sep 03, 2008 | 3.350 | 3.350 | 3.250 | 3.280 | 139,459 | -0.08(-2.38%) |
