Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 61.71 | 61.94 | 60.14 | 61.28 | 183,072 | -0.10(-0.16%) |
| Nov 29, 2012 | 62.31 | 62.31 | 60.85 | 61.38 | 131,571 | -0.17(-0.28%) |
| Nov 28, 2012 | 60.39 | 61.71 | 59.32 | 61.55 | 207,218 | +0.78(+1.28%) |
| Nov 27, 2012 | 60.83 | 61.78 | 59.42 | 60.77 | 227,434 | +0.07(+0.12%) |
| Nov 26, 2012 | 61.80 | 63.17 | 60.03 | 60.70 | 445,724 | -1.41(-2.27%) |
| Nov 24, 2012 | 62.64 | 63.22 | 61.74 | 62.11 | 80,687 | +0.00(+0.00%) |
| Nov 23, 2012 | 62.64 | 63.22 | 61.74 | 62.11 | 80,687 | -0.33(-0.53%) |
| Nov 21, 2012 | 62.21 | 62.78 | 61.68 | 62.44 | 139,102 | +0.60(+0.97%) |
| Nov 20, 2012 | 62.45 | 63.21 | 61.35 | 61.84 | 269,641 | -0.40(-0.64%) |
| Nov 19, 2012 | 64.44 | 64.61 | 61.84 | 62.24 | 519,489 | -1.70(-2.66%) |
| Nov 16, 2012 | 58.00 | 64.85 | 57.75 | 63.94 | 1,412,527 | +9.05(+16.49%) |
| Nov 15, 2012 | 75.26 | 75.26 | 48.51 | 54.89 | 4,880,745 | -21.40(-28.05%) |
| Nov 14, 2012 | 77.10 | 77.17 | 76.00 | 76.29 | 56,992 | -0.77(-1.00%) |
| Nov 13, 2012 | 77.86 | 78.34 | 76.68 | 77.06 | 71,812 | -1.45(-1.85%) |
| Nov 12, 2012 | 77.68 | 79.21 | 77.64 | 78.51 | 39,119 | +0.77(+0.99%) |
| Nov 09, 2012 | 76.82 | 78.29 | 76.80 | 77.74 | 72,818 | +0.46(+0.60%) |
| Nov 08, 2012 | 78.50 | 79.35 | 76.55 | 77.28 | 74,051 | -1.28(-1.63%) |
| Nov 07, 2012 | 79.46 | 79.46 | 77.19 | 78.56 | 83,351 | -1.94(-2.41%) |
| Nov 06, 2012 | 79.50 | 80.94 | 79.48 | 80.50 | 54,276 | +1.02(+1.28%) |
| Nov 05, 2012 | 78.18 | 80.00 | 78.02 | 79.48 | 51,148 | +1.13(+1.44%) |
| Nov 02, 2012 | 79.28 | 80.01 | 78.23 | 78.35 | 67,916 | -0.79(-1.00%) |
