Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 3.490 | 3.500 | 3.340 | 3.489 | 15,600 | -0.10(-2.81%) |
| Nov 27, 2002 | 2.910 | 3.600 | 2.910 | 3.590 | 22,400 | +0.59(+19.67%) |
| Nov 26, 2002 | 2.500 | 3.000 | 2.500 | 3.000 | 21,600 | +0.11(+3.81%) |
| Nov 25, 2002 | 2.860 | 2.920 | 2.750 | 2.890 | 9,200 | -0.04(-1.30%) |
| Nov 22, 2002 | 2.820 | 2.990 | 2.670 | 2.928 | 13,000 | +0.02(+0.62%) |
| Nov 21, 2002 | 2.830 | 2.990 | 2.820 | 2.910 | 4,000 | +0.00(+0.03%) |
| Nov 20, 2002 | 2.810 | 3.089 | 2.150 | 2.909 | 27,700 | -0.05(-1.72%) |
| Nov 19, 2002 | 2.910 | 3.140 | 2.910 | 2.960 | 42,300 | +0.02(+0.68%) |
| Nov 18, 2002 | 3.010 | 3.020 | 2.810 | 2.940 | 9,100 | -0.10(-3.26%) |
| Nov 15, 2002 | 3.030 | 3.050 | 2.950 | 3.039 | 16,000 | +0.15(+5.16%) |
| Nov 14, 2002 | 2.910 | 2.911 | 2.860 | 2.890 | 5,300 | -0.06(-2.03%) |
| Nov 13, 2002 | 3.040 | 3.040 | 2.900 | 2.950 | 11,000 | +0.06(+2.08%) |
| Nov 12, 2002 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
| Nov 11, 2002 | 2.870 | 2.900 | 2.870 | 2.890 | 4,500 | -0.10(-3.34%) |
| Nov 08, 2002 | 3.110 | 3.125 | 2.821 | 2.990 | 14,500 | -0.10(-3.24%) |
| Nov 07, 2002 | 3.240 | 3.240 | 3.090 | 3.090 | 17,700 | +0.01(+0.32%) |
| Nov 06, 2002 | 3.000 | 3.160 | 3.000 | 3.080 | 17,000 | -0.07(-2.22%) |
| Nov 05, 2002 | 3.200 | 3.300 | 3.100 | 3.150 | 8,500 | -0.05(-1.56%) |
| Nov 04, 2002 | 3.050 | 3.200 | 3.050 | 3.200 | 29,800 | +0.05(+1.59%) |
| Nov 01, 2002 | 2.950 | 3.150 | 2.860 | 3.150 | 18,800 | +0.05(+1.61%) |
| Oct 31, 2002 | 3.150 | 3.290 | 3.100 | 3.100 | 12,000 | -0.15(-4.62%) |
| Oct 30, 2002 | 3.249 | 3.420 | 3.160 | 3.250 | 13,700 | +0.08(+2.52%) |
| Oct 29, 2002 | 3.350 | 3.360 | 3.170 | 3.170 | 13,900 | -0.21(-6.21%) |
| Oct 28, 2002 | 3.720 | 3.850 | 3.200 | 3.380 | 18,500 | -0.17(-4.79%) |
| Oct 25, 2002 | 3.570 | 3.630 | 3.550 | 3.550 | 10,100 | -0.05(-1.39%) |
| Oct 24, 2002 | 3.600 | 3.640 | 3.600 | 3.600 | 3,500 | -0.05(-1.37%) |
| Oct 23, 2002 | 3.600 | 3.696 | 3.350 | 3.650 | 10,000 | -0.19(-4.95%) |
| Oct 22, 2002 | 3.500 | 3.840 | 3.415 | 3.840 | 17,300 | +0.39(+11.30%) |
| Oct 21, 2002 | 3.360 | 3.450 | 3.360 | 3.450 | 1,900 | +0.07(+2.07%) |
| Oct 18, 2002 | 3.280 | 3.400 | 3.280 | 3.380 | 5,750 | +0.14(+4.32%) |
| Oct 17, 2002 | 3.420 | 3.420 | 3.210 | 3.240 | 3,000 | +0.09(+2.86%) |
| Oct 16, 2002 | 3.090 | 3.300 | 3.090 | 3.150 | 3,000 | +0.15(+5.00%) |
| Oct 15, 2002 | 3.170 | 3.450 | 2.900 | 3.000 | 14,300 | -0.20(-6.25%) |
| Oct 14, 2002 | 3.350 | 3.350 | 3.200 | 3.200 | 900 | -0.16(-4.76%) |
| Oct 11, 2002 | 3.050 | 3.430 | 3.050 | 3.360 | 4,100 | +0.18(+5.69%) |
| Oct 10, 2002 | 3.081 | 3.250 | 3.081 | 3.179 | 5,400 | +0.10(+3.21%) |
| Oct 09, 2002 | 3.240 | 3.240 | 3.070 | 3.080 | 9,900 | +0.03(+0.98%) |
| Oct 08, 2002 | 3.052 | 3.085 | 3.050 | 3.050 | 4,600 | -0.05(-1.64%) |
| Oct 07, 2002 | 3.340 | 3.340 | 3.100 | 3.101 | 2,700 | -0.25(-7.41%) |
| Oct 04, 2002 | 3.253 | 3.400 | 3.100 | 3.349 | 17,900 | -0.05(-1.50%) |
| Oct 03, 2002 | 3.300 | 3.400 | 2.750 | 3.400 | 7,880,000 | -0.09(-2.61%) |
| Oct 02, 2002 | 3.920 | 3.950 | 3.491 | 3.491 | 28,294 | -0.46(-11.62%) |
| Oct 01, 2002 | 3.920 | 3.990 | 3.920 | 3.950 | 5,400 | -0.03(-0.75%) |
| Sep 30, 2002 | 3.950 | 3.980 | 3.950 | 3.980 | 1,600 | +0.02(+0.48%) |
| Sep 27, 2002 | 4.000 | 4.070 | 3.900 | 3.961 | 9,400 | -0.04(-0.98%) |
| Sep 26, 2002 | 3.920 | 4.070 | 3.920 | 4.000 | 9,000 | +0.09(+2.43%) |
| Sep 25, 2002 | 3.800 | 3.920 | 3.750 | 3.905 | 5,700 | +0.30(+8.17%) |
| Sep 24, 2002 | 3.630 | 4.200 | 3.560 | 3.610 | 29,406 | -0.01(-0.28%) |
| Sep 23, 2002 | 3.810 | 3.820 | 3.080 | 3.620 | 19,350 | -0.15(-3.98%) |
| Sep 20, 2002 | 3.910 | 4.010 | 3.770 | 3.770 | 23,400 | -0.16(-4.07%) |
| Sep 19, 2002 | 4.010 | 4.070 | 3.930 | 3.930 | 5,300 | -0.07(-1.75%) |
| Sep 18, 2002 | 3.950 | 4.001 | 3.900 | 4.000 | 3,600 | -0.09(-2.20%) |
| Sep 17, 2002 | 4.080 | 4.360 | 3.910 | 4.090 | 9,400 | +0.01(+0.22%) |
| Sep 16, 2002 | 4.400 | 4.400 | 3.910 | 4.081 | 6,300 | -0.09(-2.14%) |
| Sep 13, 2002 | 4.110 | 4.610 | 4.100 | 4.170 | 7,100 | +0.07(+1.69%) |
| Sep 12, 2002 | 4.362 | 4.362 | 4.101 | 4.101 | 9,100 | -0.35(-7.85%) |
| Sep 11, 2002 | 4.500 | 4.590 | 4.440 | 4.450 | 1,400 | -0.14(-3.05%) |
| Sep 10, 2002 | 4.511 | 4.590 | 4.510 | 4.590 | 2,100 | -0.06(-1.29%) |
| Sep 09, 2002 | 4.570 | 4.650 | 4.440 | 4.650 | 1,110,000 | +0.05(+1.09%) |
| Sep 06, 2002 | 4.700 | 4.900 | 4.450 | 4.600 | 41,500 | -0.25(-5.15%) |
| Sep 05, 2002 | 5.050 | 5.050 | 4.490 | 4.850 | 9,400 | -0.14(-2.81%) |
| Sep 04, 2002 | 5.150 | 5.150 | 4.911 | 4.990 | 11,300 | -0.12(-2.35%) |
